Free Trial

Kodiak Sciences (KOD) Stock Chart & Stock Price History

Kodiak Sciences logo
$3.96 +0.13 (+3.39%)
Closing price 07/3/2025 03:35 PM Eastern
Extended Trading
$3.89 -0.07 (-1.87%)
As of 07/3/2025 04:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Kodiak Sciences Stock Price Performance

The Kodiak Sciences (KOD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 68.51%, with a year-to-date return of -60.20%. In the past month, the stock has increased 1.02%, reflecting recent market activity.

As of the latest close, Kodiak Sciences traded at $3.96 with a market cap of $208.95 million and volume of 311,539 shares. Five years ago, the stock traded at $50.25, representing a 92.12% decrease over that period. At the time, it had a market cap of $2.36 billion and a volume of 697,600 shares.

Receive KOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kodiak Sciences and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.17%
1 Month
Performance
+1.02%
3 Month
Performance
+68.51%
Year-To-Date
Performance
-60.20%
1 Year
Performance
+68.51%
5 Year
Performance
-92.12%

KOD Stock Chart for Saturday, July, 5, 2025

Kodiak Sciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$3.96$3.96$4.01$3.85311,539 shs$208.93 million
07/03/2025$3.83$3.96
+3.39%
$4.01$3.85311,539 shs$208.95 million
07/02/2025$3.76$3.83
+1.86%
$3.97$3.72338,975 shs$202.07 million
07/01/2025$3.73$3.76
+0.80%
$3.84$3.60448,803 shs$198.38 million
06/30/2025$3.70$3.73
+0.81%
$3.94$3.66239,286 shs$196.80 million
06/27/2025$3.78$3.70
-2.12%
$3.81$3.65275,486 shs$195.21 million
06/26/2025$3.69$3.78
+2.44%
$3.91$3.65558,026 shs$199.43 million
06/25/2025$3.61$3.69
+2.22%
$3.73$3.55180,883 shs$194.68 million
06/24/2025$3.63$3.61
-0.55%
$3.82$3.60236,065 shs$190.48 million
06/23/2025$3.62$3.63
+0.28%
$3.67$3.51205,700 shs$191.52 million
06/20/2025$3.53$3.62
+2.55%
$3.69$3.43244,299 shs$190.99 million
06/19/2025$3.53$3.53$3.78$3.51396,337 shs$186.26 million
06/18/2025$3.55$3.53
-0.56%
$3.78$3.51396,337 shs$186.24 million
06/17/2025$3.74$3.55
-5.08%
$3.74$3.51243,169 shs$187.31 million
06/16/2025$3.88$3.74
-3.61%
$4.10$3.73281,725 shs$197.34 million
06/13/2025$3.68$3.88
+5.43%
$3.91$3.52277,777 shs$204.72 million
06/12/2025$4.03$3.68
-8.68%
$4.04$3.64288,389 shs$194.17 million
06/11/2025$4.22$4.03
-4.50%
$4.29$3.97179,086 shs$212.64 million
06/10/2025$4.15$4.22
+1.69%
$4.43$4.18300,061 shs$222.66 million
06/09/2025$4.22$4.15
-1.66%
$4.34$4.04240,745 shs$218.97 million
06/06/2025$3.92$4.22
+7.65%
$4.39$3.85354,244 shs$222.66 million
06/05/2025$3.97$3.92
-1.26%
$4.08$3.74277,544 shs$206.84 million
06/04/2025$3.94$3.97
+0.76%
$4.30$3.97272,729 shs$209.47 million

This page (NASDAQ:KOD) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners