Kodiak Sciences (KOD) Stock Chart & Stock Price History $8.55 -0.02 (-0.23%) Closing price 04:00 PM EasternExtended Trading$8.54 -0.01 (-0.06%) As of 06:21 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFDA EventsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Kodiak Sciences Stock Price Performance The Kodiak Sciences (KOD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 253.31%, with a year-to-date return of -14.07%. In the past month, the stock has increased 16.96%, reflecting recent market activity. As of the latest close, Kodiak Sciences traded at $8.57 with a market cap of $452.67 million and volume of 647,202 shares. Five years ago, the stock traded at $47.51, representing a 82.00% decrease over that period. At the time, it had a market cap of $2.14 billion and a volume of 387,100 shares. Receive KOD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kodiak Sciences and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-5.42%1 Month Performance+16.96%3 Month Performance+115.37%Year-To-Date Performance-14.07%1 Year Performance+253.31%5 Year Performance-82.00% KOD Stock Chart for Thursday, September, 4, 2025 KOD Chart by TradingView Kodiak Sciences Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/04/2025$8.57$8.55-0.23%$8.67$8.30358,755 shs$451.63 million09/03/2025$8.62$8.57-0.58%$8.69$8.29647,202 shs$452.67 million09/02/2025$9.04$8.62-4.65%$9.23$8.45621,178 shs$455.31 million09/01/2025$9.04$9.04$9.08$8.64607,792 shs$477.51 million08/29/2025$8.97$9.04+0.78%$9.08$8.64607,792 shs$477.51 million08/28/2025$9.34$8.97-3.96%$9.67$8.87426,581 shs$473.80 million08/27/2025$9.68$9.34-3.51%$9.84$9.12373,973 shs$493.34 million08/26/2025$9.47$9.68+2.22%$9.74$9.10397,970 shs$511.32 million08/25/2025$10.20$9.47-7.16%$10.41$9.38479,059 shs$500.21 million08/22/2025$9.71$10.20+5.05%$10.39$9.62669,916 shs$538.76 million Get the Latest News and Ratings for KOD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kodiak Sciences and its competitors with MarketBeat's FREE daily newsletter. 08/21/2025$9.50$9.71+2.21%$10.12$9.20366,445 shs$512.88 million08/20/2025$9.48$9.50+0.21%$9.74$8.77978,024 shs$501.81 million08/19/2025$11.25$9.48-15.73%$11.09$9.17923,590 shs$500.73 million08/18/2025$10.57$11.25+6.43%$11.29$9.451.15 million shs$594.23 million08/15/2025$10.04$10.57+5.28%$11.30$9.841.59 million shs$557.67 million08/14/2025$8.62$10.04+16.47%$10.05$8.781.26 million shs$529.71 million08/13/2025$8.52$8.62+1.17%$9.00$8.39601,060 shs$454.79 million08/12/2025$8.03$8.52+6.10%$8.60$8.03463,978 shs$449.52 million08/11/2025$7.90$8.03+1.65%$8.28$7.78351,273 shs$423.66 million08/08/2025$8.20$7.90-3.66%$8.45$7.69416,645 shs$416.80 million08/07/2025$8.21$8.20-0.12%$8.30$7.85382,384 shs$432.67 million08/06/2025$8.09$8.21+1.48%$8.27$7.40482,041 shs$433.16 million08/05/2025$7.31$8.09+10.67%$8.15$7.19499,902 shs$426.83 million08/04/2025$6.65$7.31+9.92%$7.35$6.42301,031 shs$385.71 million Related Companies RXRX Stock Chart OCUL Stock Chart IRON Stock Chart CGON Stock Chart BLTE Stock Chart MESO Stock Chart ADPT Stock Chart SRPT Stock Chart ANIP Stock Chart ARQT Stock Chart Receive KOD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kodiak Sciences and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:KOD) was last updated on 9/4/2025 by MarketBeat.com Staff From Our Partners2013 Bitcoin miner reveals his trading system (free)While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…A new set of 7 AI stocks are DOMINATING the market. Here’s why one financial guru says they could be the mo...The Oxford Club | SponsoredTrump’s national nightmare is hereThe headlines are shocking: Washington has taken a $10 billion stake in one of America’s biggest chipmakers — ...Porter & Company | SponsoredWall Street Legend Names #1 ‘Hidden’ AI Stock50-year Wall Street legend says to forget NVDA. For the biggest potential gains, it's time to move your money ...Chaikin Analytics | Sponsored“Shadow Group” in Washington, DC Could Crash MarketNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kodiak Sciences Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Kodiak Sciences With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
