Free Trial

Kopin (KOPN) Stock Chart & Stock Price History

Kopin logo
$1.36 -0.02 (-1.45%)
Closing price 04:00 PM Eastern
Extended Trading
$1.36 +0.00 (+0.37%)
As of 06:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Kopin Stock Price Performance

The Kopin (KOPN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 58.49%, with a year-to-date return of 0.00%. In the past month, the stock has increased 46.08%, reflecting recent market activity.

As of the latest close, Kopin traded at $1.38 with a market cap of $224.66 million and volume of 1.34 million shares. Five years ago, the stock traded at $1.08, representing a 25.93% increase over that period. At the time, it had a market cap of $87.45 million and a volume of 3.51 million shares.

Receive KOPN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kopin and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.11%
1 Month
Performance
+46.08%
3 Month
Performance
-9.33%
Year-To-Date
Performance
0.00%
1 Year
Performance
+58.49%
5 Year
Performance
+25.93%

KOPN Stock Chart for Wednesday, May, 21, 2025

Kopin Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$1.38$1.36
-1.45%
$1.44$1.351.84 million shs$221.41 million
05/20/2025$1.38$1.38$1.40$1.351.34 million shs$224.66 million
05/19/2025$1.48$1.38
-6.76%
$1.44$1.361.73 million shs$224.66 million
05/16/2025$1.52$1.48
-2.63%
$1.57$1.472.86 million shs$239.86 million
05/15/2025$1.41$1.52
+7.80%
$1.56$1.363.44 million shs$246.34 million
05/14/2025$1.47$1.41
-4.08%
$1.49$1.323.53 million shs$228.51 million
05/13/2025$1.55$1.47
-5.16%
$1.60$1.444.97 million shs$238.24 million
05/12/2025$1.43$1.55
+8.39%
$1.57$1.474.16 million shs$251.20 million
05/09/2025$1.42$1.43
+0.70%
$1.47$1.402.10 million shs$231.76 million
05/08/2025$1.33$1.42
+7.17%
$1.43$1.312.39 million shs$230.14 million
05/07/2025$1.28$1.33
+3.92%
$1.38$1.261.98 million shs$214.74 million
05/06/2025$1.33$1.28
-4.14%
$1.32$1.241.56 million shs$206.64 million
05/05/2025$1.35$1.33
-1.48%
$1.37$1.32686,453 shs$215.55 million
05/02/2025$1.31$1.35
+3.05%
$1.38$1.291.50 million shs$218.79 million
05/01/2025$1.28$1.31
+2.34%
$1.34$1.241.43 million shs$212.31 million
04/30/2025$1.32$1.28
-3.03%
$1.28$1.221.43 million shs$207.45 million
04/29/2025$1.30$1.32
+1.54%
$1.36$1.252.57 million shs$213.93 million
04/28/2025$1.20$1.30
+8.33%
$1.30$1.182.31 million shs$210.69 million
04/25/2025$1.19$1.20
+0.84%
$1.21$1.141.45 million shs$190.56 million
04/24/2025$1.11$1.19
+7.21%
$1.20$1.142.29 million shs$188.97 million
04/23/2025$1.08$1.11
+2.78%
$1.18$1.081.71 million shs$176.27 million
04/22/2025$0.93$1.08
+16.00%
$1.20$0.985.99 million shs$171.51 million
04/21/2025$0.91$0.93
+2.83%
$0.98$0.882.88 million shs$147.84 million

This page (NASDAQ:KOPN) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners