Free Trial
→ Did You See Trump’s Bombshell Exec. Order 001? (From Banyan Hill Publishing) (Ad) Free KRON Stock Alerts

Kronos Bio (KRON) Stock Chart & Stock Price History

Kronos Bio logo
$1.05 -0.02 (-1.87%)
(As of 12:56 PM ET)
Compare

Kronos Bio Stock Price Performance

5 Day
Performance
+4.90%
1 Month
Performance
+29.70%
3 Month
Performance
+9.49%
6 Month
Performance
+12.51%
Year-To-Date
Performance
-14.40%
1 Year
Performance
-24.11%
Receive KRON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kronos Bio and its competitors with MarketBeat's FREE daily newsletter.

KRON Stock Chart for Tuesday, December, 10, 2024

KRON Chart by TradingView

Kronos Bio Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/09/2024$1.02$1.07
+4.90%		$1.08$1.03268,302 shs$64.56 million
12/06/2024$1.02$1.02$1.06$1.01325,223 shs$61.55 million
12/05/2024$0.94$1.02
+8.50%		$1.06$0.971.35 million shs$61.55 million
12/04/2024$0.90$0.94
+4.51%		$0.95$0.90180,221 shs$56.73 million
12/03/2024$0.97$0.90
-7.62%		$0.98$0.89581,004 shs$54.28 million
12/02/2024$0.95$0.97
+2.49%		$0.99$0.93364,578 shs$58.75 million
11/29/2024$0.96$0.95
-1.05%		$1.00$0.94421,415 shs$57.32 million
11/28/2024$0.96$0.96$0.99$0.921.22 million shs$57.93 million
11/27/2024$0.87$0.96
+10.99%		$0.99$0.921.22 million shs$57.93 million
11/26/2024$0.89$0.87
-2.59%		$0.91$0.84540,419 shs$52.19 million
11/25/2024$0.90$0.89
-1.66%		$0.92$0.88105,169 shs$53.58 million
11/22/2024$0.87$0.90
+3.28%		$0.92$0.8896,673 shs$54.49 million
11/21/2024$0.86$0.87
+1.66%		$0.92$0.85198,458 shs$52.76 million
11/20/2024$0.85$0.86
+1.18%		$0.87$0.85249,194 shs$51.89 million
11/19/2024$0.85$0.85
+0.01%		$0.88$0.84344,013 shs$51.29 million
11/18/2024$0.85$0.85
-0.01%		$0.86$0.85665,617 shs$51.28 million
11/15/2024$0.85$0.85
-0.12%		$0.90$0.80599,014 shs$51.25 million
11/14/2024$0.88$0.85
-3.31%		$0.90$0.84607,031 shs$51.31 million
11/13/2024$0.92$0.88
-4.33%		$0.92$0.8843,612 shs$53.06 million
11/12/2024$0.87$0.92
+5.49%		$0.92$0.8889,970 shs$55.46 million
11/11/2024$0.83$0.87
+5.70%		$0.92$0.8353,163 shs$52.57 million

Related Companies

This page (NASDAQ:KRON) was last updated on 12/10/2024 by MarketBeat.com Staff
From Our Partners
Coins Set to Soar with a Pro-Crypto White House
Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...
Crypto 101 Media | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...
Crypto Swap Profits | Sponsored
Buffett’s Selling Out: Is Your 401(k) About to Get Wiped Out?
Let me share something important with you. Just a few weeks ago, Warren Buffett unloaded $932 million worth of...
Golden Crest | Sponsored
Trump Won, But Can He Save Your 401(k)?
Trump Won, But Your Savings Are Still In Danger It's the ONLY playbook that shows you how to fortify your f...
Priority Gold | Sponsored
The Death Knell for U.S. Stocks
They are among the 31 billionaires dumping their stocks at a record pace. Fortune calls this phenomenon "Th...
InvestorPlace | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
HOTTEST TRADER IN AMERICA 🔥🔥🔥
Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...
Timothy Sykes | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...
Banyan Hill Publishing | Sponsored