Free Trial

Karat Packaging (KRT) Stock Chart & Stock Price History

Karat Packaging logo
$30.97 -0.42 (-1.34%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$30.98 +0.01 (+0.02%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Karat Packaging Stock Price Performance

The Karat Packaging (KRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.13%, with a year-to-date return of 2.35%. In the past month, the stock has increased 19.53%, reflecting recent market activity.

As of the latest close, Karat Packaging traded at $30.97 with a market cap of $621.26 million and volume of 72,470 shares.

Receive KRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Karat Packaging and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.53%
1 Month
Performance
+19.53%
3 Month
Performance
+1.44%
Year-To-Date
Performance
+2.35%
1 Year
Performance
+7.13%

KRT Stock Chart for Saturday, May, 24, 2025

Karat Packaging Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$31.39$30.97
-1.34%
$31.49$30.7472,470 shs$621.26 million
05/22/2025$30.83$31.39
+1.82%
$31.42$30.5460,156 shs$629.68 million
05/21/2025$31.08$30.83
-0.80%
$31.49$30.2965,141 shs$618.45 million
05/20/2025$31.45$31.08
-1.18%
$31.45$30.7567,395 shs$623.47 million
05/19/2025$31.27$31.45
+0.58%
$31.47$30.4044,739 shs$630.89 million
05/16/2025$30.52$31.27
+2.46%
$31.27$29.5896,942 shs$627.28 million
05/15/2025$30.08$30.52
+1.46%
$30.93$30.11106,540 shs$611.53 million
05/14/2025$30.27$30.08
-0.63%
$30.96$29.29113,099 shs$602.71 million
05/13/2025$30.69$30.27
-1.37%
$31.13$30.1666,419 shs$606.52 million
05/12/2025$30.26$30.69
+1.42%
$31.92$30.6444,883 shs$614.94 million
05/09/2025$27.34$30.26
+10.68%
$30.50$29.0666,517 shs$606.32 million
05/08/2025$26.86$27.34
+1.79%
$27.95$26.9335,184 shs$547.81 million
05/07/2025$26.48$26.86
+1.44%
$27.22$26.4626,534 shs$538.19 million
05/06/2025$26.60$26.48
-0.45%
$27.15$25.8376,781 shs$530.58 million
05/05/2025$26.90$26.60
-1.12%
$27.01$26.5047,591 shs$532.98 million
05/02/2025$26.26$26.90
+2.44%
$27.21$26.1798,076 shs$539.00 million
05/01/2025$26.38$26.26
-0.45%
$26.77$26.2040,733 shs$526.17 million
04/30/2025$26.26$26.38
+0.46%
$26.53$25.3851,968 shs$528.58 million
04/29/2025$26.02$26.26
+0.92%
$26.51$25.8236,627 shs$526.17 million
04/28/2025$26.11$26.02
-0.34%
$26.20$25.6822,298 shs$521.36 million
04/25/2025$25.91$26.11
+0.77%
$26.13$25.4724,012 shs$523.17 million
04/24/2025$24.80$25.91
+4.48%
$25.92$24.7637,054 shs$519.16 million
04/23/2025$24.94$24.80
-0.56%
$25.83$24.7266,069 shs$496.92 million

This page (NASDAQ:KRT) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners