Free Trial

Karat Packaging (KRT) Stock Chart & Stock Price History

Karat Packaging logo
$29.09 +0.10 (+0.34%)
As of 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Karat Packaging Stock Price Performance

The Karat Packaging (KRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.34%, with a year-to-date return of -3.87%. In the past month, the stock has decreased 7.80%, reflecting recent market activity.

As of the latest close, Karat Packaging traded at $28.99 with a market cap of $582.12 million and volume of 104,277 shares.

Receive KRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Karat Packaging and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.32%
1 Month
Performance
-7.80%
3 Month
Performance
+14.52%
Year-To-Date
Performance
-3.87%
1 Year
Performance
+4.34%

KRT Stock Chart for Thursday, July, 3, 2025

Karat Packaging Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$28.75$28.99
+0.83%
$29.19$28.52104,277 shs$582.12 million
07/01/2025$28.16$28.75
+2.10%
$29.01$27.90106,428 shs$577.30 million
06/30/2025$27.62$28.16
+1.96%
$28.18$27.31123,707 shs$565.45 million
06/27/2025$27.56$27.62
+0.22%
$28.16$27.45181,700 shs$554.61 million
06/26/2025$27.07$27.56
+1.81%
$27.67$27.0179,589 shs$553.41 million
06/25/2025$28.17$27.07
-3.90%
$28.48$27.0282,126 shs$543.48 million
06/24/2025$27.73$28.17
+1.59%
$28.30$27.50155,745 shs$565.65 million
06/23/2025$26.99$27.73
+2.74%
$27.73$26.82141,503 shs$556.82 million
06/20/2025$26.72$26.99
+1.01%
$27.11$26.51191,405 shs$541.96 million
06/19/2025$26.72$26.72$27.28$26.62100,691 shs$536.54 million
06/18/2025$26.78$26.72
-0.22%
$27.28$26.62100,691 shs$536.54 million
06/17/2025$26.90$26.78
-0.45%
$27.18$26.61131,591 shs$537.66 million
06/16/2025$26.44$26.90
+1.74%
$26.96$26.4381,653 shs$540.07 million
06/13/2025$26.67$26.44
-0.86%
$26.95$26.15238,970 shs$530.39 million
06/12/2025$26.40$26.67
+1.02%
$26.94$26.40160,404 shs$535 million
06/11/2025$30.96$26.40
-14.73%
$27.05$26.15715,605 shs$529.58 million
06/10/2025$31.32$30.96
-1.15%
$31.78$30.8643,657 shs$621.06 million
06/09/2025$31.22$31.32
+0.32%
$31.77$31.1835,982 shs$628.28 million
06/06/2025$30.90$31.22
+1.04%
$31.79$30.9658,509 shs$626.27 million
06/05/2025$30.78$30.90
+0.39%
$31.38$29.6172,892 shs$619.85 million
06/04/2025$31.55$30.78
-2.44%
$31.85$30.6354,840 shs$617.45 million
06/03/2025$31.54$31.55
+0.03%
$32.13$31.3657,936 shs$632.89 million
06/02/2025$31.73$31.54
-0.60%
$31.92$31.1039,242 shs$632.69 million

This page (NASDAQ:KRT) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners