Free Trial

Karat Packaging (KRT) Stock Chart & Stock Price History

Karat Packaging logo
$28.63 +0.55 (+1.96%)
Closing price 07/23/2025 04:00 PM Eastern
Extended Trading
$28.63 0.00 (0.00%)
As of 04:09 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Karat Packaging Stock Price Performance

The Karat Packaging (KRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.02%, with a year-to-date return of -5.39%. In the past month, the stock has increased 1.63%, reflecting recent market activity.

As of the latest close, Karat Packaging traded at $28.63 with a market cap of $574.81 million and volume of 52,162 shares.

Receive KRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Karat Packaging and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.32%
1 Month
Performance
+1.63%
3 Month
Performance
+10.50%
Year-To-Date
Performance
-5.39%
1 Year
Performance
+1.02%

KRT Stock Chart for Thursday, July, 24, 2025

Karat Packaging Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2025$28.08$28.63
+1.96%
$28.70$27.7152,162 shs$574.81 million
07/22/2025$27.30$28.08
+2.86%
$28.27$27.4286,904 shs$563.85 million
07/21/2025$27.98$27.30
-2.43%
$27.99$27.2796,899 shs$548.18 million
07/18/2025$28.25$27.98
-0.96%
$28.52$27.9349,531 shs$561.84 million
07/17/2025$28.24$28.25
+0.04%
$28.42$28.1039,125 shs$567.18 million
07/16/2025$28.44$28.24
-0.70%
$28.44$27.9846,785 shs$567.06 million
07/15/2025$28.63$28.44
-0.66%
$28.65$28.0873,572 shs$570.99 million
07/14/2025$28.65$28.63
-0.07%
$28.75$28.3948,757 shs$574.81 million
07/11/2025$29.16$28.65
-1.75%
$29.00$28.6062,839 shs$575.29 million
07/10/2025$29.28$29.16
-0.41%
$29.55$28.9456,836 shs$585.53 million
07/09/2025$29.03$29.28
+0.86%
$29.85$28.9146,164 shs$587.94 million
07/08/2025$28.86$29.03
+0.59%
$29.25$28.7077,208 shs$582.92 million
07/07/2025$29.09$28.86
-0.79%
$29.31$28.6090,607 shs$579.42 million
07/04/2025$29.09$29.09$29.48$28.8276,584 shs$584.02 million
07/03/2025$28.99$29.09
+0.34%
$29.48$28.8276,584 shs$584.11 million
07/02/2025$28.75$28.99
+0.83%
$29.19$28.52104,277 shs$582.12 million
07/01/2025$28.16$28.75
+2.10%
$29.01$27.90106,428 shs$577.30 million
06/30/2025$27.62$28.16
+1.96%
$28.18$27.31123,707 shs$565.45 million
06/27/2025$27.56$27.62
+0.22%
$28.16$27.45181,700 shs$554.61 million
06/26/2025$27.07$27.56
+1.81%
$27.67$27.0179,589 shs$553.41 million
06/25/2025$28.17$27.07
-3.90%
$28.48$27.0282,126 shs$543.48 million
06/24/2025$27.73$28.17
+1.59%
$28.30$27.50155,745 shs$565.65 million
06/23/2025$26.99$27.73
+2.74%
$27.73$26.82141,503 shs$556.82 million

This page (NASDAQ:KRT) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners