Free Trial

Karat Packaging (KRT) Stock Chart & Stock Price History

Karat Packaging logo
$26.90 +0.64 (+2.44%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$26.94 +0.05 (+0.17%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Karat Packaging Stock Price Performance

5 Day
Performance
+3.38%
1 Month
Performance
+5.91%
3 Month
Performance
-11.54%
6 Month
Performance
+0.86%
Year-To-Date
Performance
-11.10%
1 Year
Performance
-2.75%
Receive KRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Karat Packaging and its competitors with MarketBeat's FREE daily newsletter.

KRT Stock Chart for Saturday, May, 3, 2025

Karat Packaging Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$26.26$26.90
+2.44%
$27.21$26.1798,076 shs$539.00 million
05/01/2025$26.38$26.26
-0.45%
$26.77$26.2040,733 shs$526.17 million
04/30/2025$26.26$26.38
+0.46%
$26.53$25.3851,968 shs$528.58 million
04/29/2025$26.02$26.26
+0.92%
$26.51$25.8236,627 shs$526.17 million
04/28/2025$26.11$26.02
-0.34%
$26.20$25.6822,298 shs$521.36 million
04/25/2025$25.91$26.11
+0.77%
$26.13$25.4724,012 shs$523.17 million
04/24/2025$24.80$25.91
+4.48%
$25.92$24.7637,054 shs$519.16 million
04/23/2025$24.94$24.80
-0.56%
$25.83$24.7266,069 shs$496.92 million
04/22/2025$24.40$24.94
+2.21%
$25.67$24.1351,841 shs$499.72 million
04/21/2025$24.39$24.40
+0.04%
$24.56$24.1653,821 shs$488.90 million
04/18/2025$24.39$24.39$24.98$24.3165,178 shs$488.70 million
04/17/2025$24.46$24.39
-0.29%
$24.98$24.3165,178 shs$488.70 million
04/16/2025$24.93$24.46
-1.89%
$25.10$24.2935,116 shs$490.11 million
04/15/2025$24.73$24.93
+0.81%
$25.11$24.6950,342 shs$499.52 million
04/14/2025$24.69$24.73
+0.16%
$25.16$24.5429,413 shs$495.52 million
04/11/2025$24.63$24.69
+0.24%
$25.34$24.1827,936 shs$494.71 million
04/10/2025$24.93$24.63
-1.20%
$24.95$24.1354,523 shs$493.51 million
04/09/2025$23.78$24.93
+4.84%
$25.67$23.4879,068 shs$499.52 million
04/09/2025$23.78$24.93
+4.84%
$25.67$23.4879,068 shs$499.52 million
04/08/2025$24.50$23.78
-2.94%
$26.01$23.5742,391 shs$476.48 million
04/08/2025$24.50$23.78
-2.94%
$26.01$23.5742,391 shs$476.48 million
04/07/2025$24.94$24.50
-1.76%
$25.41$23.0051,406 shs$490.91 million
04/04/2025$25.40$24.94
-1.81%
$25.33$24.2546,878 shs$499.72 million
04/03/2025$26.91$25.40
-5.61%
$26.38$25.1247,404 shs$508.94 million
04/02/2025$26.70$26.91
+0.79%
$27.07$26.0532,401 shs$539.20 million

This page (NASDAQ:KRT) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners