Free Trial

Kura Sushi USA (KRUS) Stock Chart & Stock Price History

Kura Sushi USA logo
$83.06 +2.03 (+2.51%)
Closing price 08/28/2025 04:00 PM Eastern
Extended Trading
$83.50 +0.44 (+0.53%)
As of 08/28/2025 05:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Kura Sushi USA Stock Price Performance

The Kura Sushi USA (KRUS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.73%, with a year-to-date return of -8.30%. In the past month, the stock has decreased 4.37%, reflecting recent market activity.

As of the latest close, Kura Sushi USA traded at $83.06 with a market cap of $1.00 billion and volume of 197,258 shares. Five years ago, the stock traded at $12.39, representing a 570.38% increase over that period. At the time, it had a market cap of $101.34 million and a volume of 112,177 shares.

Receive KRUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kura Sushi USA and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.59%
1 Month
Performance
-4.37%
3 Month
Performance
+26.15%
Year-To-Date
Performance
-8.30%
1 Year
Performance
+24.73%
5 Year
Performance
+570.38%

KRUS Stock Chart for Friday, August, 29, 2025

Kura Sushi USA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$81.03$83.06
+2.51%
$83.61$80.96197,258 shs$1.00 billion
08/27/2025$79.76$81.03
+1.59%
$81.84$78.94166,785 shs$979.65 million
08/26/2025$78.65$79.76
+1.41%
$81.22$78.00180,858 shs$964.30 million
08/25/2025$80.18$78.65
-1.91%
$81.46$78.13103,527 shs$950.88 million
08/22/2025$79.13$80.18
+1.33%
$81.42$78.96162,251 shs$969.38 million
08/21/2025$78.63$79.13
+0.64%
$79.26$76.86146,102 shs$956.68 million
08/20/2025$79.11$78.63
-0.61%
$79.60$75.95311,870 shs$950.64 million
08/19/2025$76.33$79.11
+3.64%
$79.18$76.49174,290 shs$923.13 million
08/18/2025$77.23$76.33
-1.17%
$77.86$75.90173,402 shs$922.83 million
08/15/2025$78.03$77.23
-1.03%
$79.11$76.85239,157 shs$933.71 million
08/14/2025$79.09$78.03
-1.34%
$79.31$76.25161,943 shs$943.38 million
08/13/2025$78.90$79.09
+0.24%
$79.64$76.21371,744 shs$956.51 million
08/12/2025$78.05$78.90
+1.09%
$79.41$77.39164,257 shs$953.90 million
08/11/2025$77.61$78.05
+0.57%
$80.51$76.82311,811 shs$943.62 million
08/08/2025$83.13$77.61
-6.64%
$82.93$76.00301,570 shs$938.31 million
08/07/2025$84.42$83.13
-1.53%
$86.46$80.57267,126 shs$1.01 billion
08/06/2025$86.11$84.42
-1.96%
$86.13$82.84258,660 shs$1.02 billion
08/05/2025$88.19$86.11
-2.36%
$88.75$84.39244,287 shs$1.04 billion
08/04/2025$85.90$88.19
+2.67%
$88.19$84.75253,164 shs$1.07 billion
08/01/2025$87.74$85.90
-2.10%
$86.91$81.33271,058 shs$1.04 billion
07/31/2025$89.81$87.74
-2.30%
$88.60$86.60217,739 shs$1.06 billion
07/30/2025$86.86$89.81
+3.40%
$90.60$85.46268,631 shs$1.09 billion
07/29/2025$90.18$86.86
-3.68%
$90.72$85.54175,377 shs$1.05 billion
07/28/2025$90.36$90.18
-0.20%
$91.29$88.72185,326 shs$1.09 billion

This page (NASDAQ:KRUS) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners