Kura Sushi USA (KRUS) Stock Chart & Stock Price History $62.98 -0.37 (-0.58%) Closing price 05/23/2025 04:00 PM EasternExtended Trading$62.07 -0.91 (-1.45%) As of 05/23/2025 05:17 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Kura Sushi USA Stock Price Performance The Kura Sushi USA (KRUS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.46%, with a year-to-date return of -30.47%. In the past month, the stock has increased 0.24%, reflecting recent market activity. As of the latest close, Kura Sushi USA traded at $62.98 with a market cap of $761.11 million and volume of 176,882 shares. Five years ago, the stock traded at $14.94, representing a 321.55% increase over that period. At the time, it had a market cap of $124.61 million and a volume of 62,148 shares. Receive KRUS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kura Sushi USA and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.83%1 Month Performance+0.24%3 Month Performance-5.72%Year-To-Date Performance-30.47%1 Year Performance-34.46%5 Year Performance+321.55% KRUS Stock Chart for Sunday, May, 25, 2025 KRUS Chart by TradingView Kura Sushi USA Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$63.35$62.98-0.58%$63.73$61.69176,882 shs$761.11 million05/22/2025$63.48$63.35-0.20%$65.36$63.23173,092 shs$765.59 million05/21/2025$65.49$63.48-3.07%$65.82$62.86204,740 shs$767.16 million05/20/2025$66.33$65.49-1.27%$66.34$64.73231,215 shs$791.45 million05/19/2025$67.64$66.33-1.94%$67.00$64.72247,051 shs$801.60 million05/16/2025$67.09$67.64+0.82%$67.99$65.95239,084 shs$817.43 million05/15/2025$69.97$67.09-4.12%$69.73$64.45337,161 shs$810.78 million05/14/2025$67.11$69.97+4.26%$70.42$66.37255,769 shs$845.59 million05/13/2025$66.82$67.11+0.43%$68.39$66.79226,635 shs$811.02 million05/12/2025$60.85$66.82+9.81%$68.73$64.24336,229 shs$807.52 million Get the Latest News and Ratings for KRUS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kura Sushi USA and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$60.54$60.85+0.51%$62.08$59.49313,738 shs$735.37 million05/08/2025$60.60$60.54-0.10%$61.74$60.18141,006 shs$731.63 million05/07/2025$61.21$60.60-0.99%$62.38$59.88292,469 shs$732.33 million05/06/2025$60.90$61.21+0.50%$61.63$59.07146,690 shs$739.66 million05/05/2025$61.51$60.90-0.99%$62.71$60.53192,384 shs$735.98 million05/02/2025$59.84$61.51+2.79%$62.91$60.73229,313 shs$743.35 million05/01/2025$58.88$59.84+1.63%$61.28$58.85229,118 shs$723.17 million04/30/2025$59.67$58.88-1.32%$59.55$56.67271,957 shs$711.57 million04/29/2025$60.66$59.67-1.63%$61.00$59.31148,656 shs$721.11 million04/28/2025$62.83$60.66-3.45%$63.50$58.32252,851 shs$733.08 million04/25/2025$61.06$62.83+2.90%$62.93$59.88191,605 shs$759.30 million04/24/2025$61.29$61.06-0.38%$61.50$59.06243,420 shs$737.91 million Related Companies Biglari Stock Price Chart Park Hotels & Resorts Stock Price Chart Sweetgreen Stock Price Chart Arcos Dorados Stock Price Chart Playa Hotels & Resorts Stock Price Chart Super Hi International Stock Price Chart Soho House & Co Inc. Stock Price Chart Xenia Hotels & Resorts Stock Price Chart Cannae Stock Price Chart First Watch Restaurant Group Stock Price Chart Receive KRUS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kura Sushi USA and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:KRUS) was last updated on 5/25/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kura Sushi USA, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Kura Sushi USA With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
