Free Trial

Kura Sushi USA (KRUS) Stock Chart & Stock Price History

Kura Sushi USA logo
$61.51 +1.67 (+2.79%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$61.50 -0.01 (-0.02%)
As of 05/2/2025 06:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Kura Sushi USA Stock Price Performance

5 Day
Performance
+4.47%
1 Month
Performance
+41.05%
3 Month
Performance
-18.70%
6 Month
Performance
-38.49%
Year-To-Date
Performance
-32.09%
1 Year
Performance
-41.93%
Receive KRUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kura Sushi USA and its competitors with MarketBeat's FREE daily newsletter.

KRUS Stock Chart for Monday, May, 5, 2025

Kura Sushi USA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$59.84$61.51
+2.79%
$62.91$60.73229,313 shs$743.35 million
05/01/2025$58.88$59.84
+1.63%
$61.28$58.85229,118 shs$723.17 million
04/30/2025$59.67$58.88
-1.32%
$59.55$56.67271,957 shs$711.57 million
04/29/2025$60.66$59.67
-1.63%
$61.00$59.31148,656 shs$721.11 million
04/28/2025$62.83$60.66
-3.45%
$63.50$58.32252,851 shs$733.08 million
04/25/2025$61.06$62.83
+2.90%
$62.93$59.88191,605 shs$759.30 million
04/24/2025$61.29$61.06
-0.38%
$61.50$59.06243,420 shs$737.91 million
04/23/2025$58.90$61.29
+4.06%
$63.40$59.18327,066 shs$739.53 million
04/22/2025$58.42$58.90
+0.82%
$60.53$57.83299,710 shs$710.69 million
04/21/2025$58.50$58.42
-0.14%
$59.00$56.00311,822 shs$704.90 million
04/18/2025$58.50$58.50$58.93$55.33411,315 shs$705.86 million
04/17/2025$55.33$58.50
+5.73%
$58.93$55.33411,315 shs$705.86 million
04/16/2025$53.99$55.33
+2.48%
$57.21$53.00421,957 shs$667.61 million
04/15/2025$51.92$53.99
+3.99%
$54.50$51.81301,245 shs$651.44 million
04/14/2025$49.26$51.92
+5.40%
$52.39$49.49403,213 shs$626.47 million
04/11/2025$50.91$49.26
-3.24%
$50.58$45.71308,704 shs$594.37 million
04/10/2025$54.57$50.91
-6.71%
$52.11$49.01425,178 shs$614.28 million
04/09/2025$41.46$54.57
+31.62%
$57.84$40.50902,789 shs$658.44 million
04/09/2025$41.46$54.57
+31.62%
$57.84$40.50902,789 shs$658.44 million
04/08/2025$43.34$41.46
-4.34%
$47.36$40.64715,698 shs$500.26 million
04/08/2025$43.34$41.46
-4.34%
$47.36$40.64715,698 shs$500.26 million
04/07/2025$43.61$43.34
-0.62%
$48.23$40.24611,878 shs$522.94 million
04/04/2025$47.42$43.61
-8.03%
$45.06$40.03635,292 shs$526.20 million

This page (NASDAQ:KRUS) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners