Free Trial

KWESST Micro Systems (KWESW) Stock Chart & Stock Price History

$0.05 +0.01 (+12.05%)
As of 05/22/2025 11:05 AM Eastern

KWESST Micro Systems Stock Price Performance

The KWESST Micro Systems (KWESW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.25%, with a year-to-date return of 125.73%. In the past month, the stock has increased 55.00%, reflecting recent market activity.

As of the latest close, KWESST Micro Systems traded at $0.05 with a market cap of and volume of 1,700 shares.

Receive KWESW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KWESST Micro Systems and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.58%
1 Month
Performance
+55.00%
3 Month
Performance
+53.47%
Year-To-Date
Performance
+125.73%
1 Year
Performance
+16.25%

KWESW Stock Chart for Friday, May, 23, 2025

KWESST Micro Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.04$0.05
+12.05%
$0.05$0.051,700 shs$0.00
05/21/2025$0.05$0.04
-9.78%
$0.05$0.041,400 shs$0.00
05/20/2025$0.04$0.05
+15.00%
$0.05$0.0324,384 shs$0.00
05/19/2025$0.05$0.04
-23.08%
$0.05$0.0419,265 shs$0.00
05/16/2025$0.06$0.05
-10.19%
$0.06$0.0319,450 shs$0.00
05/15/2025$0.04$0.06
+44.75%
$0.06$0.046,376 shs$0.00
05/14/2025$0.06$0.04
-33.33%
$0.04$0.042 shs$0.00
05/13/2025$0.04$0.06
+50.00%
$0.07$0.034,035 shs$0.00
05/12/2025$0.04$0.04
+0.25%
$0.07$0.0412,222 shs$0.00
05/09/2025$0.04$0.04$0.04$0.038,410 shs$0.00
05/08/2025$0.04$0.04
-9.11%
$0.04$0.0312,152 shs$0.00
05/07/2025$0.04$0.04
+9.75%
$0.04$0.041,884 shs$0.00
05/06/2025$0.05$0.04
-14.71%
$0.06$0.0313,214 shs$0.00
05/05/2025$0.04$0.05
+17.25%
$0.05$0.049,033 shs$0.00
05/02/2025$0.04$0.04
+2.56%
$0.04$0.041,460 shs$0.00
05/01/2025$0.04$0.04
+5.98%
$0.04$0.031,930 shs$0.00
04/30/2025$0.03$0.04
+31.43%
$0.04$0.0211,584 shs$0.00
04/29/2025$0.04$0.03
-20.00%
$0.05$0.027,264 shs$0.00
04/28/2025$0.03$0.04
+32.08%
$0.05$0.0310,507 shs$0.00
04/25/2025$0.03$0.03
-20.90%
$0.05$0.0231,026 shs$0.00
04/24/2025$0.03$0.03
+11.67%
$0.04$0.027,860 shs$0.00
04/23/2025$0.03$0.03$0.03$0.0311,300 shs$0.00
04/22/2025$0.03$0.03
-2.91%
$0.03$0.0311,333 shs$0.00

This page (NASDAQ:KWESW) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners