KWESST Micro Systems (KWESW) Stock Chart & Stock Price History $0.04 +0.00 (+9.03%) As of 06/27/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsSEC FilingsTrendsBuy This Stock KWESST Micro Systems Stock Price Performance The KWESST Micro Systems (KWESW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.08%, with a year-to-date return of 69.90%. In the past month, the stock has decreased 22.22%, reflecting recent market activity. As of the latest close, KWESST Micro Systems traded at $0.04 with a market cap of and volume of 15,936 shares. Receive KWESW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KWESST Micro Systems and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance-22.22%3 Month Performance+38.34%Year-To-Date Performance+69.90%1 Year PerformanceN/A KWESW Stock Chart for Friday, July, 4, 2025 KWESW Chart by TradingView KWESST Micro Systems Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025$0.04$0.04$0.04$0.0315,936 shs$0.0007/02/2025$0.04$0.04$0.04$0.0315,936 shs$0.0007/01/2025$0.04$0.04$0.04$0.0315,936 shs$0.0006/30/2025$0.04$0.04$0.04$0.0315,936 shs$0.0006/27/2025$0.03$0.04+9.03%$0.04$0.0315,936 shs$0.0006/26/2025$0.03$0.03+13.03%$0.06$0.03197,858 shs$0.0006/25/2025$0.03$0.03-7.49%$0.03$0.0279,183 shs$0.0006/24/2025$0.04$0.03-31.47%$0.04$0.0337,845 shs$0.0006/23/2025$0.04$0.04+13.71%$0.04$0.0422,802 shs$0.0006/20/2025$0.04$0.04-2.72%$0.06$0.04151,699 shs$0.00 Get the Latest News and Ratings for KWESW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for KWESST Micro Systems and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025$0.04$0.04$0.08$0.04360,729 shs$0.0006/18/2025$0.03$0.04+49.45%$0.08$0.04360,729 shs$0.0006/17/2025$0.03$0.03-19.10%$0.03$0.0314,085 shs$0.0006/16/2025$0.03$0.03+5.02%$0.03$0.03646 shs$0.0006/13/2025$0.04$0.03-25.81%$0.03$0.0396,464 shs$0.0006/12/2025$0.04$0.04+2.38%$0.05$0.0311,271 shs$0.0006/11/2025$0.04$0.04+5.26%$0.04$0.0316,681 shs$0.0006/10/2025$0.04$0.04-0.50%$0.04$0.0320,993 shs$0.0006/09/2025$0.04$0.04$0.04$0.043,400 shs$0.0006/06/2025$0.05$0.04-10.89%$0.04$0.043,400 shs$0.0006/05/2025$0.05$0.05$0.05$0.057,400 shs$0.0006/04/2025$0.05$0.05$0.05$0.057,431 shs$0.0006/03/2025$0.04$0.05+7.66%$0.05$0.057,431 shs$0.00 Related Companies POWWP Stock Chart LUNRW Stock Chart MNTSW Stock Chart KITTW Stock Chart HOVRW Stock Chart SATLW Stock Chart ADSEW Stock Chart AERTW Stock Chart AIRTP Stock Chart BLDEW Stock Chart Receive KWESW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KWESST Micro Systems and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:KWESW) was last updated on 7/4/2025 by MarketBeat.com Staff From Our Partners379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredElon’s RevengeElon Musk and President Trump's new feud is all over the news... But what no one has reported – yet – is th...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTop Picks for Trump’s Pro-Crypto AmericaMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding KWESST Micro Systems Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share KWESST Micro Systems With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free KWESW Stock Alerts