Free Trial

Standard BioTools (LAB) Stock Chart & Stock Price History

Standard BioTools logo
$1.11 -0.05 (-4.31%)
As of 04/30/2025 04:00 PM Eastern

Standard BioTools Stock Price Performance

5 Day
Performance
-4.31%
1 Month
Performance
-2.63%
3 Month
Performance
-31.06%
6 Month
Performance
-40.96%
Year-To-Date
Performance
-36.57%
1 Year
Performance
-55.24%
Receive LAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Standard BioTools and its competitors with MarketBeat's FREE daily newsletter.

LAB Stock Chart for Thursday, May, 1, 2025

Standard BioTools Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$1.18$1.16
-1.69%
$1.20$1.14717,743 shs$439.62 million
04/28/2025$1.16$1.18
+1.72%
$1.19$1.12627,810 shs$447.20 million
04/25/2025$1.23$1.16
-5.69%
$1.26$1.13710,722 shs$439.62 million
04/24/2025$1.24$1.23
-0.81%
$1.25$1.20443,237 shs$466.15 million
04/23/2025$1.27$1.24
-2.36%
$1.33$1.23958,247 shs$469.94 million
04/22/2025$1.19$1.27
+6.72%
$1.27$1.211.01 million shs$481.31 million
04/21/2025$1.16$1.19
+2.59%
$1.21$1.121.09 million shs$450.99 million
04/18/2025$1.16$1.16$1.17$1.10693,274 shs$439.62 million
04/17/2025$1.13$1.16
+2.65%
$1.17$1.10693,274 shs$439.62 million
04/16/2025$1.15$1.13
-1.74%
$1.15$1.10726,198 shs$428.25 million
04/15/2025$1.15$1.15$1.16$1.11889,832 shs$435.83 million
04/14/2025$1.15$1.15$1.18$1.10739,356 shs$435.83 million
04/11/2025$1.10$1.15
+4.55%
$1.16$1.061.07 million shs$435.83 million
04/10/2025$1.16$1.10
-5.17%
$1.12$1.031.54 million shs$439.62 million
04/09/2025$1.03$1.16
+12.62%
$1.19$0.991.75 million shs$439.62 million
04/09/2025$1.03$1.16
+12.62%
$1.19$0.991.75 million shs$439.62 million
04/08/2025$1.10$1.03
-6.36%
$1.10$1.001.68 million shs$390.36 million
04/08/2025$1.10$1.03
-6.36%
$1.10$1.001.68 million shs$390.36 million
04/07/2025$1.07$1.10
+2.80%
$1.15$0.971.97 million shs$416.89 million
04/04/2025$1.07$1.07$1.07$1.001.89 million shs$405.52 million
04/03/2025$1.18$1.07
-9.32%
$1.12$1.071.71 million shs$405.52 million
04/02/2025$1.09$1.18
+8.26%
$1.19$1.061.28 million shs$447.20 million
04/01/2025$1.08$1.09
+0.93%
$1.17$1.061.18 million shs$413.10 million
03/31/2025$1.14$1.08
-5.26%
$1.13$1.051.34 million shs$409.31 million

This page (NASDAQ:LAB) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners