Free Trial

Landmark Bancorp (LARK) Stock Chart & Stock Price History

Landmark Bancorp logo
$30.54 +0.73 (+2.45%)
Closing price 04:00 PM Eastern
Extended Trading
$30.54 0.00 (0.00%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Landmark Bancorp Stock Price Performance

5 Day
Performance
+2.99%
1 Month
Performance
+11.34%
3 Month
Performance
+30.60%
6 Month
Performance
+43.84%
Year-To-Date
Performance
+27.01%
1 Year
Performance
+64.84%
Receive LARK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Landmark Bancorp and its competitors with MarketBeat's FREE daily newsletter.

LARK Stock Chart for Friday, May, 2, 2025

Landmark Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$28.21$29.81
+5.67%
$30.66$28.9027,383 shs$172.27 million
04/30/2025$28.99$28.21
-2.69%
$28.72$28.1016,697 shs$163.03 million
04/29/2025$29.28$28.99
-0.99%
$29.87$28.2315,165 shs$167.53 million
04/28/2025$29.61$29.28
-1.11%
$30.15$29.1813,149 shs$169.21 million
04/25/2025$30.49$29.61
-2.89%
$30.45$28.2030,685 shs$171.21 million
04/24/2025$30.43$30.49
+0.20%
$30.76$30.1721,187 shs$176.29 million
04/23/2025$29.78$30.43
+2.18%
$31.04$30.1936,666 shs$175.95 million
04/22/2025$29.04$29.78
+2.55%
$30.14$28.9871,609 shs$172.19 million
04/21/2025$27.73$29.04
+4.72%
$29.31$27.3383,221 shs$167.91 million
04/18/2025$27.73$27.73$27.99$25.5132,708 shs$160.34 million
04/17/2025$27.55$27.73
+0.65%
$27.99$25.5132,708 shs$160.34 million
04/16/2025$26.65$27.55
+3.38%
$27.55$25.9721,820 shs$159.29 million
04/15/2025$26.09$26.65
+2.15%
$27.01$25.988,698 shs$154.09 million
04/14/2025$25.80$26.09
+1.12%
$26.56$25.6120,873 shs$150.85 million
04/11/2025$27.41$25.80
-5.87%
$27.03$25.7421,791 shs$149.18 million
04/10/2025$28.15$27.41
-2.63%
$27.97$27.0023,928 shs$158.49 million
04/09/2025$27.00$28.15
+4.26%
$28.40$26.7860,263 shs$162.76 million
04/09/2025$27.00$28.15
+4.26%
$28.40$26.7860,263 shs$162.76 million
04/08/2025$27.15$27.00
-0.55%
$28.00$26.8624,536 shs$156.11 million
04/08/2025$27.15$27.00
-0.55%
$28.00$26.8624,536 shs$156.11 million
04/07/2025$27.06$27.15
+0.33%
$27.40$25.6527,544 shs$156.98 million
04/04/2025$27.28$27.06
-0.81%
$27.27$26.5219,952 shs$156.46 million
04/03/2025$27.39$27.28
-0.40%
$27.39$26.5022,812 shs$157.73 million
04/02/2025$27.16$27.39
+0.85%
$27.39$26.7116,560 shs$158.37 million
04/01/2025$27.24$27.16
-0.29%
$27.37$26.1315,328 shs$157.04 million

This page (NASDAQ:LARK) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners