Free Trial

Landmark Bancorp (LARK) Stock Chart & Stock Price History

Landmark Bancorp logo
$29.29 -0.37 (-1.25%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$29.20 -0.09 (-0.32%)
As of 05/22/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Landmark Bancorp Stock Price Performance

The Landmark Bancorp (LARK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 54.97%, with a year-to-date return of 21.99%. In the past month, the stock has decreased 3.75%, reflecting recent market activity.

As of the latest close, Landmark Bancorp traded at $29.29 with a market cap of $169.38 million and volume of 10,065 shares. Five years ago, the stock traded at $24.00, representing a 22.04% increase over that period. At the time, it had a market cap of $109.60 million and a volume of 9,035 shares.

Receive LARK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Landmark Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.79%
1 Month
Performance
-3.75%
3 Month
Performance
+21.48%
Year-To-Date
Performance
+21.99%
1 Year
Performance
+54.97%
5 Year
Performance
+22.04%

LARK Stock Chart for Friday, May, 23, 2025

Landmark Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$29.66$29.29
-1.25%
$29.85$29.1810,065 shs$169.38 million
05/21/2025$29.86$29.66
-0.67%
$30.00$28.7510,379 shs$171.41 million
05/20/2025$29.60$29.86
+0.88%
$30.00$29.5012,390 shs$172.56 million
05/19/2025$29.06$29.60
+1.86%
$29.78$29.324,772 shs$171.06 million
05/16/2025$29.69$29.06
-2.12%
$30.01$29.0610,885 shs$167.94 million
05/15/2025$29.13$29.69
+1.92%
$30.10$29.0017,348 shs$171.58 million
05/14/2025$28.35$29.13
+2.75%
$29.57$28.619,887 shs$168.34 million
05/13/2025$28.34$28.35
+0.04%
$28.75$28.355,293 shs$163.84 million
05/12/2025$29.72$28.34
-4.64%
$29.83$28.3411,626 shs$163.78 million
05/09/2025$28.81$29.72
+3.16%
$30.01$28.4676,524 shs$171.75 million
05/08/2025$28.98$28.81
-0.59%
$29.46$28.408,497 shs$166.49 million
05/07/2025$28.50$28.98
+1.68%
$29.51$28.5510,095 shs$167.48 million
05/06/2025$29.95$28.50
-4.84%
$29.53$28.505,680 shs$164.70 million
05/05/2025$30.54$29.95
-1.93%
$30.85$29.42135,771 shs$173.08 million
05/02/2025$29.81$30.54
+2.45%
$31.00$30.0214,743 shs$176.49 million
05/01/2025$28.21$29.81
+5.67%
$30.66$28.9027,383 shs$172.27 million
04/30/2025$28.99$28.21
-2.69%
$28.72$28.1016,697 shs$163.03 million
04/29/2025$29.28$28.99
-0.99%
$29.87$28.2315,165 shs$167.53 million
04/28/2025$29.61$29.28
-1.11%
$30.15$29.1813,149 shs$169.21 million
04/25/2025$30.49$29.61
-2.89%
$30.45$28.2030,685 shs$171.21 million
04/24/2025$30.43$30.49
+0.20%
$30.76$30.1721,187 shs$176.29 million
04/23/2025$29.78$30.43
+2.18%
$31.04$30.1936,666 shs$175.95 million
04/22/2025$29.04$29.78
+2.55%
$30.14$28.9871,609 shs$172.19 million

This page (NASDAQ:LARK) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners