Free Trial

Landmark Bancorp (LARK) Stock Chart & Stock Price History

Landmark Bancorp logo
$26.67 -0.04 (-0.15%)
Closing price 04:00 PM Eastern
Extended Trading
$26.70 +0.03 (+0.13%)
As of 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Landmark Bancorp Stock Price Performance

The Landmark Bancorp (LARK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.02%, with a year-to-date return of 11.08%. In the past month, the stock has increased 2.11%, reflecting recent market activity.

As of the latest close, Landmark Bancorp traded at $26.71 with a market cap of $154.46 million and volume of 5,788 shares. Five years ago, the stock traded at $22.05, representing a 20.95% increase over that period. At the time, it had a market cap of $100.12 million and a volume of 2,200 shares.

Receive LARK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Landmark Bancorp and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.60%
1 Month
Performance
+2.11%
3 Month
Performance
-8.19%
Year-To-Date
Performance
+11.08%
1 Year
Performance
+33.02%
5 Year
Performance
+20.95%

LARK Stock Chart for Thursday, August, 28, 2025

Landmark Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$26.51$26.71
+0.75%
$26.86$26.505,788 shs$154.46 million
08/26/2025$26.45$26.51
+0.23%
$26.90$25.8812,896 shs$153.23 million
08/25/2025$26.83$26.45
-1.42%
$26.59$26.105,273 shs$152.88 million
08/22/2025$25.80$26.83
+3.99%
$27.19$26.3716,538 shs$155.08 million
08/21/2025$26.05$25.80
-0.96%
$26.25$25.753,239 shs$149.20 million
08/20/2025$25.89$26.05
+0.62%
$26.15$25.795,021 shs$150.57 million
08/19/2025$25.35$25.89
+2.13%
$26.00$25.604,711 shs$149.64 million
08/18/2025$26.03$25.35
-2.61%
$25.99$25.018,398 shs$146.60 million
08/15/2025$26.10$26.03
-0.27%
$26.86$25.807,598 shs$150.45 million
08/14/2025$26.19$26.10
-0.34%
$26.31$25.895,191 shs$151.46 million
08/13/2025$26.78$26.19
-2.20%
$26.81$26.159,524 shs$151.38 million
08/12/2025$25.49$26.78
+5.06%
$26.94$26.137,357 shs$154.79 million
08/11/2025$24.66$25.49
+3.37%
$25.49$24.754,795 shs$147.33 million
08/08/2025$24.40$24.66
+1.07%
$26.33$24.644,097 shs$142.61 million
08/07/2025$25.02$24.40
-2.48%
$24.80$24.404,182 shs$141.03 million
08/06/2025$24.70$25.02
+1.30%
$25.10$24.355,794 shs$144.62 million
08/05/2025$24.38$24.70
+1.31%
$24.70$24.134,802 shs$142.84 million
08/04/2025$24.60$24.38
-0.89%
$24.90$23.6911,389 shs$140.92 million
08/01/2025$24.29$24.60
+1.28%
$25.12$24.198,542 shs$142.19 million
07/31/2025$25.13$24.29
-3.34%
$25.12$24.296,261 shs$140.40 million
07/30/2025$25.28$25.13
-0.59%
$25.32$24.7911,372 shs$145.33 million
07/29/2025$26.12$25.28
-3.22%
$26.51$25.2111,306 shs$146.12 million
07/28/2025$26.19$26.12
-0.27%
$26.51$26.106,880 shs$150.97 million

This page (NASDAQ:LARK) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners