Free Trial

Robot Consulting (LAWR) Stock Chart & Stock Price History

Robot Consulting logo
$3.26 -0.05 (-1.51%)
As of 04:00 PM Eastern

Robot Consulting Stock Price Performance

The Robot Consulting (LAWR) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 68.04%, reflecting recent market activity.

As of the latest close, Robot Consulting traded at $3.31 with a market cap of $139.72 million and volume of 544,420 shares.

Receive LAWR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Robot Consulting and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.95%
1 Month
Performance
+68.04%

LAWR Stock Chart for Friday, September, 26, 2025

Robot Consulting Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025$3.12$3.31
+6.09%
$3.37$3.09544,420 shs$139.72 million
09/24/2025$3.17$3.12
-1.58%
$3.20$3.10284,086 shs$131.70 million
09/23/2025$3.22$3.17
-1.55%
$3.22$3.04572,050 shs$133.81 million
09/22/2025$3.02$3.22
+6.62%
$3.28$3.03811,130 shs$135.92 million
09/19/2025$2.74$3.02
+10.22%
$3.18$2.931.75 million shs$127.47 million
09/18/2025$2.02$2.74
+35.64%
$3.20$2.2018.14 million shs$115.66 million
09/17/2025$2.08$2.02
-2.88%
$2.08$2.0082,071 shs$85.26 million
09/16/2025$2.12$2.08
-1.89%
$2.11$2.0260,570 shs$87.80 million
09/15/2025$2.07$2.12
+2.42%
$2.13$2.03123,397 shs$89.49 million
09/12/2025$2.05$2.07
+0.98%
$2.16$2.01153,037 shs$87.38 million
09/11/2025$2.13$2.05
-3.76%
$2.05$1.85661,648 shs$86.53 million
09/10/2025$2.19$2.13
-2.74%
$2.40$2.11321,423 shs$89.91 million
09/09/2025$2.40$2.19
-8.75%
$2.50$1.98941,536 shs$92.44 million
09/08/2025$2.33$2.40
+3.00%
$2.72$2.35455,240 shs$101.30 million
09/05/2025$2.17$2.33
+7.37%
$2.82$2.271.50 million shs$98.35 million
09/04/2025$2.17$2.17$2.65$2.051.93 million shs$91.60 million
09/03/2025$3.34$2.17
-35.03%
$2.93$2.122.04 million shs$91.60 million
09/02/2025$1.96$3.34
+70.41%
$4.84$2.4264.22 million shs$140.98 million
09/01/2025$1.96$1.96$2.02$1.9536,471 shs$82.73 million
08/29/2025$2.04$1.96
-3.92%
$2.02$1.9536,471 shs$82.73 million
08/28/2025$1.95$2.04
+4.62%
$2.06$1.91138,654 shs$86.11 million
08/27/2025$1.94$1.95
+0.52%
$2.01$1.9039,122 shs$82.31 million
08/26/2025$1.97$1.94
-1.52%
$2.01$1.8938,432 shs$89.16 million
08/25/2025$2.04$1.97
-3.43%
$2.08$1.8976,215 shs$83.15 million

This page (NASDAQ:LAWR) was last updated on 9/26/2025 by MarketBeat.com Staff
From Our Partners