Free Trial

Liberty Broadband (LBRDA) Stock Chart & Stock Price History

Liberty Broadband logo
$61.96 +1.77 (+2.94%)
Closing price 04:00 PM Eastern
Extended Trading
$61.56 -0.40 (-0.65%)
As of 06:16 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Liberty Broadband Stock Price Performance

The Liberty Broadband (LBRDA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.33%, with a year-to-date return of -16.68%. In the past month, the stock has decreased 0.75%, reflecting recent market activity.

As of the latest close, Liberty Broadband traded at $60.19 with a market cap of $8.64 billion and volume of 62,283 shares. Five years ago, the stock traded at $139.16, representing a 55.48% decrease over that period. At the time, it had a market cap of $25.32 billion and a volume of 99,144 shares.

Receive LBRDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liberty Broadband and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.16%
1 Month
Performance
-0.75%
3 Month
Performance
-33.84%
Year-To-Date
Performance
-16.68%
1 Year
Performance
-16.33%
5 Year
Performance
-55.48%

LBRDA Stock Chart for Thursday, September, 25, 2025

Liberty Broadband Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025$60.19$61.96
+2.94%
$62.08$59.57113,943 shs$8.89 billion
09/24/2025$61.12$60.19
-1.52%
$61.16$59.8462,283 shs$8.64 billion
09/23/2025$60.72$61.12
+0.66%
$63.00$60.7283,124 shs$8.77 billion
09/22/2025$60.06$60.72
+1.10%
$60.93$59.5594,096 shs$8.71 billion
09/19/2025$60.06$60.06$60.64$59.96241,509 shs$8.62 billion
09/18/2025$61.35$60.06
-2.10%
$61.67$59.9584,199 shs$8.62 billion
09/17/2025$59.76$61.35
+2.66%
$62.82$59.7070,222 shs$8.80 billion
09/16/2025$59.67$59.76
+0.15%
$59.98$59.0388,952 shs$8.57 billion
09/15/2025$60.25$59.67
-0.96%
$61.00$59.33109,175 shs$8.56 billion
09/12/2025$60.48$60.25
-0.38%
$60.76$58.6599,596 shs$8.65 billion
09/11/2025$60.00$60.48
+0.80%
$60.51$59.2556,115 shs$8.68 billion
09/10/2025$60.20$60.00
-0.33%
$60.64$59.4668,575 shs$8.61 billion
09/09/2025$60.11$60.20
+0.15%
$60.32$59.3071,134 shs$8.64 billion
09/08/2025$59.74$60.11
+0.62%
$60.29$57.35201,093 shs$8.63 billion
09/05/2025$59.26$59.74
+0.81%
$60.82$59.2686,997 shs$8.57 billion
09/04/2025$59.71$59.26
-0.75%
$61.06$58.33126,006 shs$8.50 billion
09/03/2025$60.45$59.71
-1.22%
$60.64$59.0080,031 shs$8.57 billion
09/02/2025$60.67$60.45
-0.36%
$60.85$59.8261,558 shs$8.67 billion
09/01/2025$60.67$60.67$60.69$60.0362,989 shs$8.71 billion
08/29/2025$60.27$60.67
+0.66%
$60.69$60.0362,989 shs$8.71 billion
08/28/2025$61.53$60.27
-2.05%
$61.80$60.02111,316 shs$8.65 billion
08/27/2025$60.80$61.53
+1.20%
$61.67$60.2369,410 shs$8.83 billion
08/26/2025$62.43$60.80
-2.61%
$62.44$60.63106,809 shs$8.72 billion
08/25/2025$63.34$62.43
-1.44%
$63.34$62.3242,383 shs$8.96 billion

This page (NASDAQ:LBRDA) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners