Liberty Broadband (LBRDA) Stock Chart & Stock Price History $95.48 +2.67 (+2.88%) Closing price 04:00 PM EasternExtended Trading$92.49 -2.99 (-3.13%) As of 04:09 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Liberty Broadband Stock Price Performance The Liberty Broadband (LBRDA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 86.30%, with a year-to-date return of 28.40%. In the past month, the stock has increased 3.87%, reflecting recent market activity. As of the latest close, Liberty Broadband traded at $92.81 with a market cap of $13.30 billion and volume of 440,008 shares. Five years ago, the stock traded at $130.11, representing a 26.62% decrease over that period. At the time, it had a market cap of $23.99 billion and a volume of 102,000 shares. Receive LBRDA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Liberty Broadband and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.62%1 Month Performance+3.87%3 Month Performance+13.29%Year-To-Date Performance+28.40%1 Year Performance+86.30%5 Year Performance-26.62% LBRDA Stock Chart for Tuesday, June, 10, 2025 LBRDA Chart by TradingView Liberty Broadband Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/10/2025$92.81$95.48+2.88%$95.56$92.95235,682 shs$13.69 billion06/09/2025$93.39$92.81-0.62%$93.99$92.45440,008 shs$13.30 billion06/06/2025$92.14$93.39+1.36%$94.06$92.69110,524 shs$13.39 billion06/05/2025$91.94$92.14+0.22%$93.12$91.83143,055 shs$13.21 billion06/04/2025$92.40$91.94-0.50%$93.36$91.94150,981 shs$13.18 billion06/03/2025$92.96$92.40-0.60%$92.67$90.50212,278 shs$13.24 billion06/02/2025$92.41$92.96+0.60%$93.23$90.47222,872 shs$13.32 billion05/30/2025$92.94$92.41-0.57%$93.72$91.39194,568 shs$13.25 billion05/29/2025$95.71$92.94-2.89%$96.45$92.37117,643 shs$13.32 billion05/28/2025$96.06$95.71-0.36%$96.71$95.32150,251 shs$13.72 billion Get the Latest News and Ratings for LBRDA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Liberty Broadband and its competitors with MarketBeat's FREE daily newsletter. 05/27/2025$95.34$96.06+0.76%$96.90$95.50233,438 shs$13.77 billion05/26/2025$95.34$95.34$95.83$94.37211,345 shs$13.67 billion05/23/2025$95.91$95.34-0.59%$95.83$94.37211,345 shs$13.67 billion05/22/2025$97.28$95.91-1.41%$97.78$95.90162,430 shs$13.75 billion05/21/2025$99.02$97.28-1.76%$99.45$96.85204,320 shs$13.94 billion05/20/2025$98.09$99.02+0.95%$100.09$98.07309,620 shs$14.19 billion05/19/2025$100.20$98.09-2.11%$100.85$97.38508,257 shs$14.06 billion05/16/2025$96.25$100.20+4.10%$102.38$98.51877,944 shs$14.36 billion05/15/2025$95.17$96.25+1.13%$97.35$95.33223,643 shs$13.79 billion05/14/2025$94.48$95.17+0.73%$95.32$93.86158,748 shs$13.64 billion05/13/2025$92.24$94.48+2.43%$95.09$90.48208,429 shs$13.54 billion05/12/2025$91.92$92.24+0.35%$94.02$91.69108,891 shs$13.22 billion05/09/2025$92.44$91.92-0.56%$92.49$91.6189,847 shs$13.17 billion Related Companies AMX Stock Chart CHT Stock Chart TME Stock Chart TEF Stock Chart TU Stock Chart VOD Stock Chart FWONK Stock Chart FOXA Stock Chart WBD Stock Chart FOX Stock Chart Receive LBRDA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Liberty Broadband and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LBRDA) was last updated on 6/10/2025 by MarketBeat.com Staff From Our PartnersBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredTrump Nominates “Next Elon”Elon's Replacement? You've been told Elon Musk has been forced out of DC. But did you know his successor ha...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Secret WeaponThe Trump-Elon War Could Trigger an Economic Collapse - Here's Your Only Safe Exit This isn't just a war of...American Alternative | SponsoredGet Ready for Elon Musk’s BIGGEST Comeback YetTesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Liberty Broadband Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Liberty Broadband With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy LBRDA Stock Free LBRDA Stock Alerts