Free Trial

Liberty Broadband (LBRDA) Stock Chart & Stock Price History

Liberty Broadband logo
$58.54 -1.18 (-1.97%)
As of 01:44 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Liberty Broadband Stock Price Performance

The Liberty Broadband (LBRDA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.05%, with a year-to-date return of -21.09%. In the past month, the stock has decreased 0.92%, reflecting recent market activity.

As of the latest close, Liberty Broadband traded at $59.71 with a market cap of $8.57 billion and volume of 80,031 shares. Five years ago, the stock traded at $135.38, representing a 56.66% decrease over that period. At the time, it had a market cap of $25.77 billion and a volume of 127,415 shares.

Receive LBRDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liberty Broadband and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.29%
1 Month
Performance
-0.92%
3 Month
Performance
-36.18%
Year-To-Date
Performance
-21.09%
1 Year
Performance
-1.05%
5 Year
Performance
-56.66%

LBRDA Stock Chart for Thursday, September, 4, 2025

Liberty Broadband Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2025$60.45$59.71
-1.22%
$60.64$59.0080,031 shs$8.57 billion
09/02/2025$60.67$60.45
-0.36%
$60.85$59.8261,558 shs$8.67 billion
09/01/2025$60.67$60.67$60.69$60.0362,989 shs$8.71 billion
08/29/2025$60.27$60.67
+0.66%
$60.69$60.0362,989 shs$8.71 billion
08/28/2025$61.53$60.27
-2.05%
$61.80$60.02111,316 shs$8.65 billion
08/27/2025$60.80$61.53
+1.20%
$61.67$60.2369,410 shs$8.83 billion
08/26/2025$62.43$60.80
-2.61%
$62.44$60.63106,809 shs$8.72 billion
08/25/2025$63.34$62.43
-1.44%
$63.34$62.3242,383 shs$8.96 billion
08/22/2025$61.33$63.34
+3.28%
$64.60$61.86101,296 shs$9.09 billion
08/21/2025$60.99$61.33
+0.56%
$61.41$60.3169,755 shs$8.80 billion
08/20/2025$60.96$60.99
+0.05%
$61.31$60.47125,137 shs$8.75 billion
08/19/2025$60.99$60.96
-0.05%
$61.72$60.50234,022 shs$8.74 billion
08/18/2025$61.19$60.99
-0.33%
$61.65$60.74272,427 shs$8.75 billion
08/15/2025$59.93$61.19
+2.10%
$61.27$60.26154,468 shs$8.77 billion
08/14/2025$61.16$59.93
-2.01%
$61.04$58.95128,352 shs$8.59 billion
08/13/2025$59.63$61.16
+2.57%
$61.46$59.47208,754 shs$8.77 billion
08/12/2025$58.62$59.63
+1.72%
$60.08$58.99141,123 shs$8.55 billion
08/11/2025$58.06$58.62
+0.96%
$59.44$57.68156,397 shs$8.40 billion
08/08/2025$58.59$58.06
-0.90%
$59.34$57.99132,353 shs$8.32 billion
08/07/2025$59.34$58.59
-1.26%
$59.71$58.09187,147 shs$8.40 billion
08/06/2025$59.92$59.34
-0.97%
$60.62$59.00390,906 shs$8.51 billion
08/05/2025$59.22$59.92
+1.18%
$60.61$59.04110,669 shs$8.59 billion
08/04/2025$59.91$59.22
-1.15%
$60.46$59.01137,461 shs$8.49 billion

This page (NASDAQ:LBRDA) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners