Free Trial

Liberty Broadband (LBRDA) Stock Chart & Stock Price History

Liberty Broadband logo
$70.50 -16.14 (-18.63%)
As of 02:24 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Liberty Broadband Stock Price Performance

The Liberty Broadband (LBRDA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.95%, with a year-to-date return of -5.38%. In the past month, the stock has decreased 24.87%, reflecting recent market activity.

As of the latest close, Liberty Broadband traded at $86.64 with a market cap of $12.42 billion and volume of 181,369 shares. Five years ago, the stock traded at $130.63, representing a 46.14% decrease over that period. At the time, it had a market cap of $23.59 billion and a volume of 47,360 shares.

Receive LBRDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liberty Broadband and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-19.19%
1 Month
Performance
-24.87%
3 Month
Performance
-17.28%
Year-To-Date
Performance
-5.38%
1 Year
Performance
+26.95%
5 Year
Performance
-46.14%

LBRDA Stock Chart for Friday, July, 25, 2025

Liberty Broadband Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$90.34$86.64
-4.10%
$90.45$86.47181,369 shs$12.42 billion
07/23/2025$89.78$90.34
+0.62%
$91.04$89.7386,258 shs$12.95 billion
07/22/2025$88.51$89.78
+1.43%
$90.92$88.55142,974 shs$12.87 billion
07/21/2025$87.07$88.51
+1.65%
$88.72$87.45128,151 shs$12.69 billion
07/18/2025$87.58$87.07
-0.58%
$88.15$86.49104,628 shs$12.48 billion
07/17/2025$86.66$87.58
+1.06%
$88.51$86.4380,760 shs$12.55 billion
07/16/2025$87.25$86.66
-0.68%
$87.74$86.17225,149 shs$12.42 billion
07/15/2025$96.58$87.25
-9.66%
$90.85$87.18213,835 shs$12.51 billion
07/14/2025$94.78$96.58
+1.90%
$96.83$94.5097,977 shs$13.84 billion
07/11/2025$96.74$94.78
-2.03%
$95.80$94.40186,451 shs$13.58 billion
07/10/2025$97.29$96.74
-0.57%
$97.79$96.5882,181 shs$13.87 billion
07/09/2025$99.04$97.29
-1.77%
$99.10$96.31146,468 shs$13.94 billion
07/08/2025$97.77$99.04
+1.30%
$99.32$97.47111,348 shs$14.20 billion
07/07/2025$99.79$97.77
-2.02%
$101.00$97.58157,205 shs$14.01 billion
07/04/2025$99.79$99.79$100.77$98.7841,378 shs$14.30 billion
07/03/2025$98.84$99.79
+0.96%
$100.77$98.7841,378 shs$14.30 billion
07/02/2025$100.28$98.84
-1.44%
$100.56$98.63154,836 shs$14.17 billion
07/01/2025$97.82$100.28
+2.51%
$100.71$97.12172,160 shs$14.37 billion
06/30/2025$95.55$97.82
+2.38%
$98.17$96.07211,452 shs$14.02 billion
06/27/2025$92.68$95.55
+3.10%
$96.18$92.80471,779 shs$13.70 billion
06/26/2025$93.65$92.68
-1.04%
$93.38$91.84216,183 shs$13.28 billion
06/25/2025$95.03$93.65
-1.45%
$95.10$93.44207,690 shs$13.42 billion
06/24/2025$92.45$95.03
+2.79%
$95.15$92.55141,592 shs$13.62 billion

This page (NASDAQ:LBRDA) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners