Free Trial

GraniteShares 2x Long LCID Daily ETF (LCDL) Chart & Stock Price History

$29.19 -0.13 (-0.44%)
As of 03:52 PM Eastern

GraniteShares 2x Long LCID Daily ETF Stock Price Performance

5 Day
Performance
+0.83%
Receive LCDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long LCID Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

LCDL Stock Chart for Friday, May, 2, 2025

GraniteShares 2x Long LCID Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$29.32$29.19
-0.44%
$30.01$28.673,466 shs$0.00
05/01/2025$28.79$29.32
+1.84%
$30.85$29.327,115 shs$0.00
04/30/2025$30.30$28.79
-4.98%
$29.00$26.758,197 shs$0.00
04/29/2025$29.66$30.30
+2.16%
$30.30$28.329,810 shs$0.00
04/28/2025$28.95$29.66
+2.45%
$30.89$29.277,198 shs$0.00
04/25/2025$27.69$28.95
+4.55%
$28.95$27.651,690 shs$0.00
04/24/2025N/A$27.69$28.75$27.707,811 shs$0.00

This page (NASDAQ:LCDL) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners