Free Trial

GraniteShares 2x Long LCID Daily ETF (LCDL) Chart & Stock Price History

$28.70 -2.55 (-8.16%)
As of 12:13 PM Eastern

GraniteShares 2x Long LCID Daily ETF Stock Price Performance

The GraniteShares 2x Long LCID Daily ETF (LCDL) fund chart highlights key performance trends across multiple timeframes.

As of the latest close, GraniteShares 2x Long LCID Daily ETF traded at $31.25 with a market cap of $938,000.00 and volume of 15,710 shares.

Receive LCDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long LCID Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-20.37%

LCDL Stock Chart for Friday, May, 23, 2025

GraniteShares 2x Long LCID Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$33.67$31.25
-7.19%
$33.12$30.8215,710 shs$938,000.00
05/21/2025$38.50$33.67
-12.55%
$37.38$33.5117,666 shs$1.01 million
05/20/2025$32.21$38.50
+19.53%
$39.13$32.9722,380 shs$1.16 million
05/19/2025$36.04$32.21
-10.63%
$32.89$31.0115,923 shs$966,000.00
05/16/2025$32.27$36.04
+11.68%
$36.51$35.204,680 shs$1.08 million
05/15/2025$34.04$32.27
-5.20%
$34.15$32.008,601 shs$968,000.00
05/14/2025$31.72$34.04
+7.31%
$34.78$31.9010,709 shs$1.02 million
05/13/2025$30.74$31.72
+3.19%
$32.03$30.014,192 shs$952,000.00
05/12/2025$28.58$30.74
+7.56%
$33.05$28.906,308 shs$922,000.00
05/09/2025$24.62$28.58
+16.08%
$28.58$25.656,784 shs$857,000.00
05/08/2025$23.22$24.62
+6.03%
$25.08$24.324,657 shs$739,000.00
05/07/2025$24.59$23.22
-5.57%
$25.82$22.908,486 shs$697,000.00
05/06/2025$25.75$24.59
-4.50%
$26.30$24.593,734 shs$738,000.00
05/05/2025$29.19$25.75
-11.78%
$26.82$25.635,167 shs$772,000.00
05/02/2025$29.32$29.19
-0.44%
$30.01$28.673,466 shs$0.00
05/01/2025$28.79$29.32
+1.84%
$30.85$29.327,115 shs$0.00
04/30/2025$30.30$28.79
-4.98%
$29.00$26.758,197 shs$0.00
04/29/2025$29.66$30.30
+2.16%
$30.30$28.329,810 shs$0.00
04/28/2025$28.95$29.66
+2.45%
$30.89$29.277,198 shs$0.00
04/25/2025$27.69$28.95
+4.55%
$28.95$27.651,690 shs$0.00
04/24/2025N/A$27.69$28.75$27.707,811 shs$0.00

This page (NASDAQ:LCDL) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners