Free Trial

GraniteShares 2x Long LCID Daily ETF (LCDL) Chart & Stock Price History

$11.68 +2.49 (+27.09%)
As of 04:00 PM Eastern

GraniteShares 2x Long LCID Daily ETF Stock Price Performance

The GraniteShares 2x Long LCID Daily ETF (LCDL) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 46.67%, reflecting recent market activity.

As of the latest close, GraniteShares 2x Long LCID Daily ETF traded at $9.19 with a market cap of $2.21 million and volume of 386,040 shares.

Receive LCDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long LCID Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-17.28%
1 Month
Performance
-46.67%
3 Month
Performance
-39.82%

LCDL Stock Chart for Friday, September, 5, 2025

GraniteShares 2x Long LCID Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$10.00$9.19
-8.10%
$9.83$8.08386,040 shs$2.21 million
09/03/2025$11.01$10.00
-9.17%
$11.96$9.86235,723 shs$2.40 million
09/02/2025$14.12$11.01
-22.03%
$13.37$10.67303,062 shs$2.64 million
09/01/2025$14.12$14.12$15.11$13.76130,374 shs$3.39 million
08/29/2025$15.41$14.12
-8.37%
$15.11$13.76130,374 shs$3.39 million
08/28/2025$15.53$15.41
-0.77%
$15.80$14.8181,483 shs$3.70 million
08/27/2025$16.02$15.53
-3.06%
$16.34$15.3774,849 shs$3.73 million
08/26/2025$15.68$16.02
+2.17%
$17.09$15.64127,619 shs$3.85 million
08/25/2025$14.78$15.68
+6.09%
$15.97$14.78226,677 shs$3.76 million
08/22/2025$15.78$14.78
-6.34%
$15.85$14.10116,629 shs$3.55 million
08/21/2025$15.78$15.78$15.94$15.5311,655 shs$3.79 million
08/20/2025$16.41$15.78
-3.84%
$16.18$15.3460,956 shs$3.79 million
08/19/2025$17.20$16.41
-4.59%
$17.47$16.1464,896 shs$3.94 million
08/18/2025$17.27$17.20
-0.41%
$17.67$16.9437,028 shs$4.13 million
08/15/2025$18.32$17.27
-5.73%
$18.38$17.1831,877 shs$4.15 million
08/14/2025$19.92$18.32
-8.03%
$19.74$18.0747,509 shs$4.40 million
08/13/2025$18.74$19.92
+6.30%
$19.92$17.93134,193 shs$4.78 million
08/12/2025$17.45$18.74
+7.39%
$18.99$17.36103,592 shs$4.50 million
08/11/2025$16.67$17.45
+4.68%
$18.58$16.7582,483 shs$4.19 million
08/08/2025$17.11$16.67
-2.57%
$17.10$16.5063,878 shs$4.00 million
08/07/2025$17.40$17.11
-1.67%
$17.75$16.9277,301 shs$4.11 million
08/06/2025$21.90$17.40
-20.55%
$18.72$17.0795,498 shs$4.18 million
08/05/2025$21.50$21.90
+1.86%
$22.50$21.1958,944 shs$5.26 million
08/04/2025$21.75$21.50
-1.15%
$22.50$21.3028,755 shs$5.16 million

This page (NASDAQ:LCDL) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners