GraniteShares 2x Long LCID Daily ETF (LCDL) Chart & Stock Price History $19.70 +1.91 (+10.74%) As of 07/3/2025 12:49 PM Eastern Add Compare Share Share Chart Stock AnalysisChartTrendsBuy This Stock GraniteShares 2x Long LCID Daily ETF Stock Price Performance The GraniteShares 2x Long LCID Daily ETF (LCDL) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 1.45%, reflecting recent market activity. As of the latest close, GraniteShares 2x Long LCID Daily ETF traded at $19.70 with a market cap of $3.94 million and volume of 33,713 shares. Receive LCDL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GraniteShares 2x Long LCID Daily ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+11.55%1 Month Performance-1.45% LCDL Stock Chart for Sunday, July, 6, 2025 LCDL Chart by TradingView GraniteShares 2x Long LCID Daily ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$19.70$19.70$20.45$18.2533,713 shs$3.94 million07/03/2025$17.79$19.70+10.74%$20.45$18.2533,713 shs$3.94 million07/02/2025$17.66$17.79+0.74%$17.79$17.1313,070 shs$3.56 million07/01/2025$18.98$17.66-6.95%$18.50$16.8239,613 shs$3.53 million06/30/2025$19.22$18.98-1.25%$19.49$18.588,935 shs$4.37 million06/27/2025$20.40$19.22-5.78%$20.25$18.5822,423 shs$577,000.0006/26/2025$19.59$20.40+4.13%$20.75$19.6813,487 shs$612,000.0006/25/2025$20.09$19.59-2.49%$20.04$19.2017,182 shs$588,000.0006/24/2025$19.74$20.09+1.77%$20.47$19.7024,436 shs$603,000.0006/23/2025$20.66$19.74-4.45%$20.60$18.9435,678 shs$592,000.00 Get the Latest News and Ratings for LCDL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GraniteShares 2x Long LCID Daily ETF and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$20.90$20.66-1.15%$21.90$19.8259,813 shs$620,000.0006/19/2025$20.90$20.90$21.25$20.3740,560 shs$627,000.0006/18/2025$19.96$20.90+4.71%$21.25$20.3740,560 shs$627,000.0006/17/2025$19.80$19.96+0.81%$21.05$19.5015,164 shs$599,000.0006/16/2025$19.10$19.80+3.66%$21.68$19.6028,471 shs$594,000.0006/13/2025$20.05$19.10-4.74%$19.81$18.8413,159 shs$573,000.0006/12/2025$20.48$20.05-2.10%$20.20$19.5031,473 shs$602,000.0006/11/2025$20.50$20.48-0.10%$21.27$19.9570,629 shs$614,000.0006/10/2025$21.21$20.50-3.35%$21.62$20.5075,867 shs$615,000.0006/09/2025$19.99$21.21+6.10%$21.85$19.7544,841 shs$636,000.0006/06/2025$19.41$19.99+2.99%$20.35$19.4321,312 shs$600,000.0006/05/2025$21.59$19.41-10.10%$20.76$18.5559,665 shs$582,000.00 Related Companies GGLS Stock Price Chart AMDD Stock Price Chart COIG Stock Price Chart ADBG Stock Price Chart ASMG Stock Price Chart YSPY Stock Price Chart XOMX Stock Price Chart ELIS Stock Price Chart XBTY Stock Price Chart QCML Stock Price Chart Receive LCDL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GraniteShares 2x Long LCID Daily ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LCDL) was last updated on 7/6/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe day and month stocks are most likely to crash nextGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored140% Yields From Stocks Like Tesla? Here's How (July 4th Special)Imagine getting a 140% dividend from your investments. Even better? It works with big names like Tesla, ...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump's ticking time bombA looming tariff deadline on July 9th could be the spark — but what’s buried inside a recent White House docum...Porter & Company | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GraniteShares 2x Long LCID Daily ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share GraniteShares 2x Long LCID Daily ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
