GraniteShares 2x Long LCID Daily ETF (LCDL) Chart & Stock Price History $17.92 +0.08 (+0.45%) As of 09/25/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartShort InterestTrendsBuy This Stock GraniteShares 2x Long LCID Daily ETF Stock Price Performance The GraniteShares 2x Long LCID Daily ETF (LCDL) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 11.86%, reflecting recent market activity. As of the latest close, GraniteShares 2x Long LCID Daily ETF traded at $17.92 with a market cap of $4.30 million and volume of 123,232 shares. Receive LCDL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GraniteShares 2x Long LCID Daily ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+18.36%1 Month Performance+11.86%3 Month Performance-12.16% LCDL Stock Chart for Friday, September, 26, 2025 LCDL Chart by TradingView GraniteShares 2x Long LCID Daily ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/25/2025$17.84$17.92+0.45%$18.66$16.44123,232 shs$4.30 million09/24/2025$16.80$17.84+6.19%$18.58$16.38181,016 shs$4.28 million09/23/2025$16.99$16.80-1.12%$19.27$16.68253,038 shs$4.03 million09/22/2025$15.14$16.99+12.22%$17.02$14.65222,497 shs$4.08 million09/19/2025$14.33$15.14+5.65%$15.20$13.91153,204 shs$3.63 million09/18/2025$14.08$14.33+1.78%$14.89$14.20193,897 shs$3.44 million09/17/2025$13.32$14.08+5.71%$15.49$12.89329,795 shs$3.38 million09/16/2025$13.37$13.32-0.37%$14.03$13.13120,792 shs$3.20 million09/15/2025$12.73$13.37+5.03%$13.60$12.6497,772 shs$3.21 million09/12/2025$13.59$12.73-6.33%$13.21$12.04173,643 shs$3.06 million Get the Latest News and Ratings for LCDL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GraniteShares 2x Long LCID Daily ETF and its competitors with MarketBeat's FREE daily newsletter. 09/11/2025$12.98$13.59+4.70%$14.04$12.87238,244 shs$3.26 million09/10/2025$12.89$12.98+0.70%$13.56$12.57130,402 shs$3.12 million09/09/2025$11.70$12.89+10.17%$13.21$11.62323,396 shs$3.09 million09/08/2025$11.68$11.70+0.17%$11.82$10.74148,304 shs$2.81 million09/05/2025$9.19$11.68+27.09%$12.00$9.30597,594 shs$2.80 million09/04/2025$10.00$9.19-8.10%$9.83$8.08386,040 shs$2.21 million09/03/2025$11.01$10.00-9.17%$11.96$9.86235,723 shs$2.40 million09/02/2025$14.12$11.01-22.03%$13.37$10.67303,062 shs$2.64 million09/01/2025$14.12$14.12$15.11$13.76130,374 shs$3.39 million08/29/2025$15.41$14.12-8.37%$15.11$13.76130,374 shs$3.39 million08/28/2025$15.53$15.41-0.77%$15.80$14.8181,483 shs$3.70 million08/27/2025$16.02$15.53-3.06%$16.34$15.3774,849 shs$3.73 million08/26/2025$15.68$16.02+2.17%$17.09$15.64127,619 shs$3.85 million08/25/2025$14.78$15.68+6.09%$15.97$14.78226,677 shs$3.76 million Related Companies COIG Stock Price Chart AVGG Stock Price Chart NFXS Stock Price Chart SMCZ Stock Price Chart TQQY Stock Price Chart METD Stock Price Chart AMZD Stock Price Chart PANG Stock Price Chart AMDD Stock Price Chart TSMG Stock Price Chart Receive LCDL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GraniteShares 2x Long LCID Daily ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LCDL) was last updated on 9/26/2025 by MarketBeat.com Staff From Our PartnersAnother gold high? Here’s the move Wall Street is missing …Gold has surged past $3,600 an ounce, up 45% in the last year, but Weiss Ratings analyst Sean Brodrick says th...Weiss Ratings | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored6-Figure Target for BTC by 2025Crypto ETF records broken – here's what’s next The biggest names in finance have built the infrastructure f...Crypto 101 Media | SponsoredChina Targets MAGA In Stealth Trade War TacticsChina is deliberately targeting the economic backbone of conservative America - The very industries that supp...Goldco Precious Metals | SponsoredCollege grad makes $64,000 a monthNothing hurts like a missed opportunity... And with AI stocks like Nvidia, Palantir, and Oracle continuing...Stansberry Research | SponsoredTrump Devises the Death of the IRS ☠️Trump has just signed an executive order creating America's first-ever National Investment Fund — a game-chang...Angel Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GraniteShares 2x Long LCID Daily ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share GraniteShares 2x Long LCID Daily ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free LCDL Stock Alerts