Free Trial

GraniteShares 2x Long LCID Daily ETF (LCDL) Chart & Stock Price History

$31.92 -1.39 (-4.17%)
As of 07/25/2025 03:59 PM Eastern

GraniteShares 2x Long LCID Daily ETF Stock Price Performance

The GraniteShares 2x Long LCID Daily ETF (LCDL) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 56.47%, reflecting recent market activity.

As of the latest close, GraniteShares 2x Long LCID Daily ETF traded at $31.92 with a market cap of $7.66 million and volume of 33,584 shares.

Receive LCDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long LCID Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.65%
1 Month
Performance
+56.47%
3 Month
Performance
+10.26%

LCDL Stock Chart for Saturday, July, 26, 2025

GraniteShares 2x Long LCID Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$33.31$31.92
-4.17%
$33.60$31.0033,584 shs$7.66 million
07/24/2025$35.45$33.31
-6.04%
$34.95$31.6758,485 shs$9.99 million
07/23/2025$36.68$35.45
-3.35%
$40.95$34.84163,421 shs$10.64 million
07/22/2025$29.93$36.68
+22.55%
$37.00$28.77194,439 shs$11.00 million
07/21/2025$35.00$29.93
-14.49%
$37.28$29.01186,771 shs$4.79 million
07/18/2025$37.47$35.00
-6.59%
$39.42$30.74290,345 shs$5.60 million
07/17/2025$21.66$37.47
+72.99%
$41.67$31.931.28 million shs$6.00 million
07/16/2025$22.33$21.66
-3.00%
$21.90$20.7018,189 shs$3.47 million
07/15/2025$21.39$22.33
+4.39%
$23.14$21.7725,283 shs$3.80 million
07/14/2025$21.64$21.39
-1.16%
$21.53$21.0012,815 shs$3.64 million
07/11/2025$22.45$21.64
-3.61%
$22.61$21.445,657 shs$4.33 million
07/10/2025$21.54$22.45
+4.22%
$22.45$21.2523,275 shs$4.49 million
07/09/2025$21.88$21.54
-1.55%
$23.54$21.0233,681 shs$4.31 million
07/08/2025$18.78$21.88
+16.51%
$22.88$19.3272,517 shs$4.38 million
07/07/2025$19.70$18.78
-4.67%
$18.89$17.7733,728 shs$3.76 million
07/04/2025$19.70$19.70$20.45$18.2533,713 shs$3.94 million
07/03/2025$17.79$19.70
+10.74%
$20.45$18.2533,713 shs$3.94 million
07/02/2025$17.66$17.79
+0.74%
$17.79$17.1313,070 shs$3.56 million
07/01/2025$18.98$17.66
-6.95%
$18.50$16.8239,613 shs$3.53 million
06/30/2025$19.22$18.98
-1.25%
$19.49$18.588,935 shs$4.37 million
06/27/2025$20.40$19.22
-5.78%
$20.25$18.5822,423 shs$577,000.00
06/26/2025$19.59$20.40
+4.13%
$20.75$19.6813,487 shs$612,000.00
06/25/2025$20.09$19.59
-2.49%
$20.04$19.2017,182 shs$588,000.00

This page (NASDAQ:LCDL) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners