Free Trial

Locafy (LCFYW) Stock Chart & Stock Price History

$10.50 0.00 (0.00%)
As of 08/8/2025

Locafy Stock Price Performance

The Locafy (LCFYW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 94.44%, with a year-to-date return of -32.65%. In the past month, the stock has decreased 8.70%, reflecting recent market activity.

As of the latest close, Locafy traded at $10.50 with a market cap of and volume of 219 shares.

Receive LCFYW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Locafy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-8.70%
3 Month
Performance
+73.84%
Year-To-Date
Performance
-32.65%
1 Year
Performance
+94.44%

LCFYW Stock Chart for Monday, August, 11, 2025

Locafy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$10.50$10.50$10.50$10.50219 shs$0.00
08/07/2025$10.50$10.50$10.50$10.50219 shs$0.00
08/06/2025$10.50$10.50$10.50$10.50219 shs$0.00
08/05/2025$10.50$10.50$10.50$10.50219 shs$0.00
08/04/2025$10.50$10.50$10.50$10.50219 shs$0.00
08/01/2025$10.50$10.50$10.50$9.042,271 shs$0.00
07/31/2025$9.00$10.50
+16.67%
$10.50$9.042,271 shs$0.00
07/30/2025$13.12$9.00
-31.40%
$9.00$9.00337 shs$0.00
07/29/2025$13.12$13.12$13.12$9.45369 shs$0.00
07/28/2025$10.83$13.12
+21.14%
$13.12$9.45369 shs$0.00
07/25/2025$12.43$10.83
-12.87%
$10.83$9.60807 shs$0.00
07/24/2025$11.50$12.43
+8.09%
$12.43$12.43198 shs$0.00
07/23/2025$11.00$11.50
+4.55%
$11.88$11.50198 shs$0.00
07/22/2025$12.43$11.00
-11.50%
$11.00$11.00279 shs$0.00
07/21/2025$12.43$12.43$12.43$12.43223 shs$0.00
07/18/2025$11.50$12.43
+8.09%
$12.43$12.43223 shs$0.00
07/17/2025$11.50$11.50$11.50$11.5033 shs$0.00
07/16/2025$11.50$11.50$11.50$11.50209 shs$0.00
07/15/2025$11.50$11.50$11.50$11.50209 shs$0.00
07/14/2025$11.50$11.50$11.50$11.50209 shs$0.00
07/11/2025$11.50$11.50$14.60$11.50551 shs$0.00
07/10/2025$14.10$11.50
-18.44%
$14.60$11.50551 shs$0.00

This page (NASDAQ:LCFYW) was last updated on 8/11/2025 by MarketBeat.com Staff
From Our Partners