Free Trial

Lucid Group (LCID) Options Chain & Prices

Lucid Group logo
$23.96 +0.92 (+3.99%)
Closing price 09/26/2025 04:00 PM Eastern
Extended Trading
$23.96 +0.00 (+0.02%)
As of 09/26/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LCID Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/3/2025$19.50$0.075Put41 - 266
(+36)
94.77%
(-1.74%)
-0.054643
10/3/2025$20.00$0.105Put69748570
(+113)
90.67%
(-3.87%)
-0.07396932
10/3/2025$20.00$4.085Call1 - - 349
(+0)
92.09%
(-2.45%)
0.9437331
10/3/2025$20.50$0.146Put87722255
(+79)
89.76%
(-3.23%)
-0.09961812
10/3/2025$20.50$3.617Call22114167
(-2)
89.76%
(-3.23%)
0.9192617
10/3/2025$21.00$0.205Put180603619457
(+1)
87.85%
(-4.06%)
-0.13298539
10/3/2025$21.00$3.164Call4166440
(+156)
87.85%
(-4.06%)
0.8862839
10/3/2025$21.50$0.285Put23772153117
(+4)
86.42%
(-4.91%)
-0.17518132
10/3/2025$21.50$2.733Call1979144
(+0)
86.42%
(-4.91%)
0.8435347
10/3/2025$22.00$0.395Put1,252481,023630
(+26)
85.52%
(-5.73%)
-0.22656870
10/3/2025$22.00$2.332Call54410258
(+5)
85.52%
(-5.73%)
0.79067414
10/3/2025$22.50$0.539Put8372101
(+12)
85.20%
(-6.45%)
-0.28622424
10/3/2025$22.50$1.966Call1991683681
(+0)
85.20%
(-6.47%)
0.72873423
10/3/2025$23.00$0.725Put31043243115
(-6)
85.47%
(-7.04%)
-0.35218261
10/3/2025$23.00$1.641Call94308561
(+32)
85.46%
(-7.04%)
0.66021936
10/3/2025$23.50$0.953Put148516469
(+2)
86.29%
(-7.46%)
-0.42093727
10/3/2025$23.50$1.360Call134558617
(+17)
86.29%
(-7.46%)
0.58858530
10/3/2025$24.00$1.223Put5539628461
(+0)
87.60%
(-7.70%)
-0.48904663
10/3/2025$24.00$1.124Call835391168241
(+33)
87.60%
(-7.70%)
0.517804162
10/3/2025$24.50$1.533Put1911213
(+0)
89.32%
(-7.80%)
-0.55351112
10/3/2025$24.50$0.928Call558271180186
(+35)
89.42%
(-7.73%)
0.450933137
10/3/2025$25.00$1.876Put172 - 27
(+6)
91.36%
(-7.76%)
-0.6122463
10/3/2025$25.00$0.768Call498142991832
(+33)
91.36%
(-7.76%)
0.39003393
10/3/2025$25.50$0.639Call661337
(+5)
93.64%
(-7.63%)
0.33607434
10/3/2025$26.00$2.647Put11 - 0
(-1)
96.09%
(-7.43%)
-0.7098671
10/3/2025$26.00$0.533Call19112718112
(+24)
96.09%
(-7.42%)
0.28913850
10/3/2025$26.50$0.449Call1,7146611411
(+5)
98.66%
(-7.17%)
0.2490733
10/3/2025$27.00$0.380Call662920108
(+2)
98.02%
(-10.16%)
0.21488135
10/3/2025$27.50$0.324Call7611580
(+0)
103.98%
(-6.64%)
0.18584111
10/3/2025$28.00$0.278Call114245084
(+10)
106.68%
(-6.27%)
0.1614118
10/3/2025$28.50$0.239Call2 - 20
(+0)
109.38%
(-5.95%)
0.140592
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:LCID) was last updated on 9/29/2025 by MarketBeat.com Staff
From Our Partners