Free Trial

Lucid Group (LCID) Options Chain & Prices

Lucid Group logo
$2.99 -0.09 (-2.92%)
Closing price 04:00 PM Eastern
Extended Trading
$2.98 -0.01 (-0.17%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LCID Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/25/2025$2.50$0.002Put435368 - 22248
(+93)
169.14%
(-21.93%)
-0.021536
7/25/2025$2.50$0.489Call2,7932761,4619307
(-647)
169.14%
(-21.93%)
0.978695243
7/25/2025$3.00$0.079Put6,3173,4282,35421084
(+522)
115.68%
(-6.98%)
-0.5169641
7/25/2025$3.00$0.066Call23,82710,50712,29123590
(+503)
105.19%
(-31.11%)
0.4834961,442
7/25/2025$3.50$0.519Put4071601323343
(-112)
172.96%
(+10.67%)
-0.95753779
7/25/2025$3.50$0.005Call11,7374,5347,06849836
(+4180)
172.96%
(-26.80%)
0.046747643
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:LCID) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners