Free Trial

Legacy Housing (LEGH) Stock Chart & Stock Price History

Legacy Housing logo
$24.30 -0.03 (-0.12%)
Closing price 04:00 PM Eastern
Extended Trading
$24.30 0.00 (0.00%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Legacy Housing Stock Price Performance

5 Day
Performance
-0.63%
1 Month
Performance
-3.04%
3 Month
Performance
-4.89%
6 Month
Performance
-4.97%
Year-To-Date
Performance
-1.15%
1 Year
Performance
+18.48%
Receive LEGH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Legacy Housing and its competitors with MarketBeat's FREE daily newsletter.

LEGH Stock Chart for Thursday, May, 1, 2025

Legacy Housing Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$24.58$24.33
-1.02%
$24.55$24.1453,075 shs$587.06 million
04/29/2025$24.40$24.58
+0.74%
$24.74$24.2549,715 shs$593.09 million
04/28/2025$24.55$24.40
-0.61%
$24.57$24.1337,585 shs$588.75 million
04/25/2025$24.89$24.55
-1.37%
$24.76$24.2746,153 shs$592.37 million
04/24/2025$24.61$24.89
+1.14%
$25.21$24.3748,729 shs$600.57 million
04/23/2025$24.57$24.61
+0.16%
$25.36$24.5868,265 shs$593.82 million
04/22/2025$23.85$24.57
+3.02%
$24.73$23.6753,256 shs$592.85 million
04/21/2025$24.21$23.85
-1.49%
$24.43$23.5454,390 shs$575.48 million
04/18/2025$24.21$24.21$24.48$24.0752,468 shs$584.16 million
04/17/2025$24.09$24.21
+0.50%
$24.48$24.0752,468 shs$584.16 million
04/16/2025$24.06$24.09
+0.12%
$24.32$23.37110,099 shs$581.27 million
04/15/2025$23.98$24.06
+0.33%
$24.75$23.9281,904 shs$580.54 million
04/14/2025$23.85$23.98
+0.55%
$25.35$23.45107,717 shs$578.61 million
04/11/2025$23.59$23.85
+1.10%
$23.91$22.57146,824 shs$575.48 million
04/10/2025$23.81$23.59
-0.92%
$24.34$22.64112,257 shs$569.20 million
04/09/2025$22.89$23.81
+4.02%
$24.27$22.4787,650 shs$574.51 million
04/09/2025$22.89$23.81
+4.02%
$24.27$22.4787,650 shs$574.51 million
04/08/2025$23.22$22.89
-1.42%
$24.95$22.5388,292 shs$552.31 million
04/08/2025$23.22$22.89
-1.42%
$24.95$22.5388,292 shs$552.31 million
04/07/2025$24.23$23.22
-4.17%
$24.65$22.8966,675 shs$560.28 million
04/04/2025$23.56$24.23
+2.84%
$24.39$22.6289,118 shs$584.65 million
04/03/2025$25.24$23.56
-6.66%
$24.25$23.5367,257 shs$568.48 million
04/02/2025$25.16$25.24
+0.32%
$25.42$24.7746,959 shs$609.02 million
04/01/2025$25.22$25.16
-0.24%
$25.46$24.7452,288 shs$607.09 million
03/31/2025$25.13$25.22
+0.36%
$25.43$24.7585,128 shs$608.53 million

This page (NASDAQ:LEGH) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners