Helios Technologies (HLIO) Stock Chart & Stock Price History

Helios Technologies logo
$40.72 -0.77 (-1.84%)
Closing price 02/14/2025 03:59 PM Eastern
Extended Trading
$40.82 +0.09 (+0.22%)
As of 02/14/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Helios Technologies Stock Price Performance

5 Day
Performance
-1.75%
1 Month
Performance
-7.31%
3 Month
Performance
-18.32%
6 Month
Performance
-5.53%
Year-To-Date
Performance
-8.77%
1 Year
Performance
-9.40%
Receive HLIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Helios Technologies and its competitors with MarketBeat's FREE daily newsletter.

HLIO Stock Chart for Monday, February, 17, 2025

Helios Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/14/2025$41.47$40.73
-1.80%
$41.89$40.66102,893 shs$1.35 billion
02/13/2025$41.45$41.47
+0.05%
$41.93$41.2088,381 shs$1.38 billion
02/12/2025$42.37$41.45
-2.17%
$42.05$41.3181,738 shs$1.38 billion
02/11/2025$42.44$42.37
-0.15%
$42.59$41.96107,169 shs$1.41 billion
02/10/2025$42.42$42.44
+0.03%
$42.94$42.08131,411 shs$1.41 billion
02/07/2025$43.36$42.42
-2.15%
$43.25$42.3091,695 shs$1.41 billion
02/06/2025$43.56$43.36
-0.46%
$43.89$43.13124,897 shs$1.44 billion
02/05/2025$43.77$43.56
-0.47%
$44.25$43.4797,776 shs$1.45 billion
02/04/2025$43.48$43.77
+0.67%
$43.94$43.0881,916 shs$1.45 billion
02/03/2025$44.66$43.48
-2.66%
$44.23$42.88140,295 shs$1.45 billion
01/31/2025$44.71$44.66
-0.10%
$45.15$44.15219,489 shs$1.48 billion
01/30/2025$43.84$44.71
+1.98%
$45.18$43.91134,656 shs$1.49 billion
01/29/2025$43.74$43.84
+0.22%
$44.26$43.26114,625 shs$1.46 billion
01/28/2025$43.33$43.74
+0.95%
$43.87$42.83116,370 shs$1.45 billion
01/27/2025$43.95$43.33
-1.41%
$44.22$43.15120,020 shs$1.44 billion
01/24/2025$44.92$43.95
-2.16%
$44.65$43.79132,463 shs$1.46 billion
01/23/2025$44.91$44.92
+0.03%
$45.44$44.61141,558 shs$1.49 billion
01/22/2025$45.93$44.91
-2.22%
$45.98$44.89135,859 shs$1.49 billion
01/21/2025$43.94$45.93
+4.52%
$46.00$44.28247,716 shs$1.53 billion
01/20/2025$43.94$43.94$44.92$43.85116,988 shs$1.46 billion
01/17/2025$44.34$43.94
-0.92%
$44.92$43.85116,988 shs$1.46 billion
01/16/2025$44.74$44.34
-0.89%
$44.80$44.01134,570 shs$1.47 billion

This page (NASDAQ:HLIO) was last updated on 2/17/2025 by MarketBeat.com Staff
From Our Partners