Free Trial

Leafly (LFLY) Stock Chart & Stock Price History

Leafly logo
$0.18 +0.01 (+5.32%)
As of 03:53 PM Eastern

Leafly Stock Price Performance

The Leafly (LFLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 91.66%, with a year-to-date return of -88.53%. In the past month, the stock has decreased 18.65%, reflecting recent market activity.

As of the latest close, Leafly traded at $0.17 with a market cap of $536 thousand and volume of 2,220 shares.

Receive LFLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leafly and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.21%
1 Month
Performance
-18.65%
3 Month
Performance
-37.88%
Year-To-Date
Performance
-88.53%
1 Year
Performance
-91.66%

LFLY Stock Chart for Friday, August, 8, 2025

Leafly Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$0.17$0.18
+5.32%
$0.19$0.1710,250 shs$565,000.00
08/07/2025$0.20$0.17
-14.03%
$0.17$0.172,220 shs$536,000.00
08/06/2025$0.18$0.20
+10.50%
$0.20$0.1716,263 shs$624,000.00
08/05/2025$0.17$0.18
+3.15%
$0.21$0.182,535 shs$565,000.00
08/04/2025$0.17$0.17$0.21$0.175,544 shs$547,000.00
08/01/2025$0.21$0.17
-16.90%
$0.21$0.175,544 shs$547,000.00
07/31/2025$0.19$0.21
+10.53%
$0.21$0.175,355 shs$659,000.00
07/30/2025$0.20$0.19
-2.56%
$0.21$0.1826,230 shs$596,000.00
07/29/2025$0.19$0.20
+5.35%
$0.21$0.184,977 shs$612,000.00
07/28/2025$0.20$0.19
-7.31%
$0.19$0.183,189 shs$581,000.00
07/25/2025$0.21$0.20
-4.90%
$0.21$0.183,914 shs$626,000.00
07/24/2025$0.18$0.21
+14.50%
$0.21$0.17291 shs$659,000.00
07/23/2025$0.19$0.18
-4.03%
$0.21$0.187,027 shs$575,000.00
07/22/2025$0.17$0.19
+12.41%
$0.21$0.171,875 shs$599,000.00
07/21/2025$0.19$0.17
-8.11%
$0.19$0.174,297 shs$533,000.00
07/18/2025$0.19$0.19
-2.63%
$0.19$0.19108 shs$580,000.00
07/17/2025$0.19$0.19$0.19$0.192,756 shs$596,000.00
07/16/2025$0.20$0.19
-5.00%
$0.19$0.192,756 shs$596,000.00
07/15/2025$0.23$0.20
-13.04%
$0.24$0.2034,183 shs$627,000.00
07/14/2025$0.25$0.23
-6.16%
$0.28$0.2220,304 shs$722,000.00
07/11/2025$0.22$0.25
+10.90%
$0.26$0.198,215 shs$769,000.00
07/10/2025$0.22$0.22$0.27$0.2211,160 shs$693,000.00
07/09/2025$0.22$0.22
-0.18%
$0.27$0.2211,160 shs$693,000.00
07/08/2025$0.26$0.22
-16.42%
$0.22$0.201,722 shs$695,000.00
07/07/2025$0.26$0.26$0.26$0.211,276 shs$831,000.00

This page (NASDAQ:LFLY) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners