Free Trial

Leafly (LFLY) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free LFLY Stock Alerts
$1.95
-0.17 (-8.02%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Leafly Stock Price Performance

5 Day
Performance
-10.14%
1 Month
Performance
-34.78%
3 Month
Performance
-58.51%
6 Month
Performance
-71.82%
Year-To-Date
Performance
-59.46%
1 Year
Performance
-69.31%
Receive LFLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leafly and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
What is the 72-Hour Profit Surge?
One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…
Click here now to get all the details.

LFLY Stock Chart for Thursday, April, 25, 2024

LFLY Chart by TradingView

Leafly Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$2.13$2.12
-0.47%		$2.15$2.037,740 shs$4.88 million
04/23/2024$2.16$2.13
-1.39%		$2.23$2.0382,427 shs$4.90 million
04/22/2024$2.17$2.16
-0.46%		$2.20$2.116,465 shs$4.97 million
04/19/2024$2.22$2.17
-2.25%		$2.30$2.127,321 shs$4.99 million
04/18/2024$2.08$2.22
+6.73%		$2.33$2.0146,129 shs$5.11 million
04/17/2024$1.98$2.08
+5.05%		$2.14$1.9649,545 shs$4.78 million
04/16/2024$2.17$1.98
-8.76%		$2.21$1.9757,007 shs$4.55 million
04/15/2024$2.35$2.17
-7.46%		$2.40$2.1657,578 shs$4.99 million
04/12/2024$2.76$2.35
-15.04%		$2.81$2.3487,052 shs$5.39 million
04/11/2024$2.99$2.76
-7.78%		$2.99$2.7521,302 shs$6.35 million
04/10/2024$3.02$2.99
-0.90%		$3.04$2.6837,028 shs$6.88 million
04/09/2024$3.40$3.02
-11.18%		$3.36$3.0126,323 shs$6.95 million
04/08/2024$3.32$3.40
+2.41%		$3.64$3.2650,992 shs$7.82 million
04/05/2024$3.43$3.32
-3.21%		$3.85$3.12107,502 shs$7.64 million
04/04/2024$3.65$3.43
-6.03%		$4.35$3.31214,817 shs$7.47 million
04/03/2024$3.30$3.65
+10.61%		$3.71$3.15218,237 shs$7.96 million
04/02/2024$3.24$3.30
+1.85%		$3.48$3.1347,745 shs$7.19 million
04/01/2024$2.96$3.24
+9.46%		$3.41$3.08177,619 shs$7.06 million
03/29/2024$2.96$2.96$3.17$2.79104,997 shs$6.45 million
03/28/2024$3.03$2.96
-2.31%		$3.17$2.79102,277 shs$6.45 million
03/27/2024$3.30$3.03
-8.18%		$3.65$2.96139,033 shs$6.61 million
03/26/2024$2.99$3.30
+10.37%		$3.44$2.98114,781 shs$7.19 million
03/25/2024$3.76$2.99
-20.48%		$3.86$2.99123,105 shs$6.52 million
03/22/2024$2.88$3.76
+30.56%		$3.80$2.80413,652 shs$8.20 million
03/21/2024$2.84$2.88
+1.41%		$3.16$2.6446,838 shs$6.28 million
03/20/2024$2.51$2.84
+13.14%		$2.92$2.35126,853 shs$6.19 million
03/19/2024$2.42$2.51
+3.72%		$2.60$2.23105,516 shs$5.47 million
03/18/2024$2.20$2.42
+10.00%		$2.98$2.34217,872 shs$5.28 million
03/15/2024$2.25$2.20
-2.22%		$2.69$2.0639,194 shs$4.80 million
03/14/2024$2.31$2.25
-2.60%		$2.31$2.137,959 shs$4.90 million
03/13/2024$2.21$2.31
+4.52%		$2.32$2.1111,312 shs$5.04 million
03/12/2024$2.37$2.21
-6.75%		$2.42$2.2023,441 shs$4.82 million
03/11/2024$2.50$2.37
-5.20%		$2.68$2.3511,660 shs$5.17 million
03/08/2024$2.70$2.48
-8.15%		$2.79$2.4629,600 shs$5.41 million
03/07/2024$2.62$2.70
+3.05%		$2.76$2.579,524 shs$5.89 million
03/06/2024$2.69$2.62
-2.42%		$2.79$2.5118,859 shs$5.71 million
03/05/2024$2.61$2.69
+2.87%		$2.94$2.5045,882 shs$5.85 million
03/04/2024$2.92$2.61
-10.62%		$3.01$2.5019,536 shs$5.69 million
03/01/2024$2.98$2.92
-2.01%		$3.06$2.9012,164 shs$6.37 million
02/29/2024$3.08$2.98
-3.25%		$3.38$2.9811,344 shs$6.50 million
The Hard Truth About Investing For Retirement (Ad)

Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.

Click To Access This Powerful Training Right Now!
02/28/2024$3.12$3.08
-1.28%		$3.29$3.066,911 shs$6.71 million
02/27/2024$3.59$3.12
-12.97%		$3.50$3.0711,764 shs$6.80 million
02/26/2024$3.60$3.59
-0.42%		$4.04$3.505,486 shs$7.82 million
02/23/2024$3.50$3.60
+2.86%		$3.77$3.605,683 shs$7.85 million
02/22/2024$3.53$3.50
-0.71%		$3.67$3.396,399 shs$7.63 million
02/21/2024$3.79$3.53
-6.99%		$3.77$3.517,983 shs$7.68 million
02/20/2024$3.67$3.79
+3.27%		$3.87$3.709,359 shs$8.26 million
02/19/2024$3.67$3.67$3.81$3.2624,600 shs$8.00 million
02/16/2024$3.58$3.70
+3.35%		$3.70$3.2624,634 shs$8.07 million
02/15/2024$3.08$3.58
+16.23%		$3.58$3.055,666 shs$7.80 million
02/14/2024$2.99$3.08
+3.01%		$3.23$3.0160,154 shs$6.71 million
02/13/2024$3.30$2.99
-9.39%		$3.28$2.9551,572 shs$6.52 million
02/12/2024$3.46$3.30
-4.71%		$3.61$3.2638,463 shs$7.19 million
02/09/2024$3.60$3.48
-3.33%		$3.65$3.4216,281 shs$7.59 million
02/08/2024$3.85$3.60
-6.49%		$4.00$3.6014,140 shs$7.85 million
02/07/2024$4.00$3.85
-3.75%		$4.39$3.8315,371 shs$8.39 million
02/06/2024$3.86$4.00
+3.63%		$4.12$3.955,695 shs$8.72 million
02/05/2024$4.20$3.86
-8.10%		$4.25$3.814,660 shs$8.41 million
02/02/2024$4.55$4.20
-7.69%		$4.45$3.9817,240 shs$9.16 million
02/01/2024$4.56$4.55
-0.22%		$4.70$4.3828,895 shs$9.92 million
01/31/2024$4.72$4.56
-3.39%		$4.77$4.515,544 shs$9.94 million
01/30/2024$4.80$4.72
-1.67%		$4.80$4.7210,815 shs$10.29 million
01/29/2024$4.58$4.80
+4.80%		$4.80$4.732,228 shs$10.46 million
01/26/2024$4.70$4.58
-2.55%		$4.75$4.581,725 shs$9.98 million
01/25/2024$4.74$4.70
-0.84%		$4.77$4.661,817 shs$10.25 million
01/24/2024$4.61$4.74
+2.82%		$4.75$4.653,797 shs$10.33 million

Related Companies:
This page (NASDAQ:LFLY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Global crypto currency reset (41 major banks signed up)
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press