Leafly (LFLY) Stock Chart & Stock Price History

Leafly logo
$0.27 -0.03 (-10.30%)
As of 02/7/2025 03:05 PM Eastern

Leafly Stock Price Performance

5 Day
Performance
-32.48%
1 Month
Performance
-82.35%
3 Month
Performance
-81.63%
6 Month
Performance
-87.50%
Year-To-Date
Performance
-82.80%
1 Year
Performance
-92.50%
Receive LFLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leafly and its competitors with MarketBeat's FREE daily newsletter.

LFLY Stock Chart for Saturday, February, 8, 2025

Leafly Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/07/2025$0.30$0.27
-10.30%
$0.33$0.2619,339 shs$829,000.00
02/06/2025$0.38$0.30
-20.24%
$0.36$0.2857,126 shs$924,000.00
02/05/2025$0.30$0.38
+25.63%
$0.39$0.3025,078 shs$1.16 million
02/04/2025$0.40$0.30
-24.88%
$0.40$0.3024,824 shs$922,000.00
02/03/2025$0.33$0.40
+21.18%
$0.40$0.2828,586 shs$1.23 million
01/31/2025$0.33$0.33
-0.30%
$0.35$0.2970,144 shs$1.01 million
01/30/2025$0.29$0.33
+13.75%
$0.34$0.2727,185 shs$1.02 million
01/29/2025$0.28$0.29
+3.12%
$0.29$0.268,810 shs$893,000.00
01/28/2025$0.26$0.28
+7.71%
$0.30$0.2611,445 shs$866,000.00
01/27/2025$0.32$0.26
-18.13%
$0.32$0.2616,212 shs$984,000.00
01/24/2025$0.27$0.32
+18.52%
$0.36$0.2647,729 shs$982,000.00
01/23/2025$0.28$0.27
-3.57%
$0.31$0.2622,149 shs$829,000.00
01/22/2025$0.28$0.28
-0.04%
$0.40$0.2667,265 shs$860,000.00
01/21/2025$0.35$0.28
-19.99%
$0.41$0.28101,403 shs$860,000.00
01/20/2025$0.35$0.35$0.80$0.28281,340 shs$1.08 million
01/17/2025$0.57$0.35
-38.25%
$0.80$0.28281,340 shs$1.08 million
01/16/2025$1.44$0.57
-60.63%
$0.89$0.53956,254 shs$1.74 million
01/15/2025$1.41$1.44
+2.13%
$1.45$1.4210,206 shs$4.43 million
01/14/2025$1.40$1.41
+0.71%
$1.49$1.4038,984 shs$4.33 million
01/13/2025$1.47$1.40
-4.76%
$1.47$1.3511,083 shs$4.30 million
01/10/2025$1.53$1.47
-3.92%
$1.55$1.469,504 shs$4.52 million
01/09/2025$1.53$1.53$1.59$1.4217,456 shs$4.70 million
01/08/2025$1.59$1.53
-3.77%
$1.59$1.4217,456 shs$4.70 million
01/07/2025$1.66$1.59
-4.22%
$1.68$1.5614,994 shs$4.89 million

This page (NASDAQ:LFLY) was last updated on 2/8/2025 by MarketBeat.com Staff
From Our Partners