Free Trial

Li Auto (LI) Options Chain & Prices

Li Auto logo
$23.98 -0.43 (-1.74%)
As of 11:52 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

LI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/5/2025$20.50$3.957Call1 - - 31
(+0)
103.00%
(+45.43%)
0.9718271
9/5/2025$21.00$0.030Put1 - - 257
(-18)
94.18%
(+42.21%)
-0.035751
9/5/2025$21.00$3.462Call7 - 726
(+0)
94.18%
(+42.21%)
0.9640121
9/5/2025$21.50$0.036Put50 - 50159
(+0)
84.90%
(+36.95%)
-0.045821
9/5/2025$22.00$0.043Put482325739
(-87)
75.35%
(+30.97%)
-0.0597178
9/5/2025$22.00$2.476Call1 - 194
(-2)
75.35%
(+29.84%)
0.9400681
9/5/2025$22.50$0.055Put146106331105
(+602)
66.27%
(+22.11%)
-0.08218321
9/5/2025$22.50$1.989Call1132352
(+4)
66.27%
(+22.11%)
0.917637
9/5/2025$23.00$0.083Put1636793424
(-13)
59.08%
(+16.54%)
-0.12596526
9/5/2025$23.00$1.517Call33195194
(+5)
59.08%
(+15.49%)
0.87391113
9/5/2025$23.50$0.147Put2336250409
(+58)
54.62%
(+10.82%)
-0.21068549
9/5/2025$23.50$1.081Call21815935510
(+349)
54.62%
(+10.82%)
0.78937536
9/5/2025$24.00$0.276Put75595127650
(+185)
52.45%
(+7.62%)
-0.34597540
9/5/2025$24.00$0.710Call53935098436
(+24)
52.45%
(+7.62%)
0.65447877
9/5/2025$24.50$0.497Put3024645
(+4)
52.09%
(+5.54%)
-0.5139276
9/5/2025$24.50$0.431Call46333051506
(+132)
52.09%
(+4.51%)
0.487229115
9/5/2025$25.00$0.816Put14623 - 302
(-1)
53.46%
(+4.58%)
-0.67272610
9/5/2025$25.00$0.249Call354147133746
(+22)
53.46%
(+4.58%)
0.32912860
9/5/2025$25.50$0.145Call17849106132
(+3)
56.38%
(+4.60%)
0.21175118
9/5/2025$26.00$1.657Put55251027
(+0)
60.34%
(+5.22%)
-0.8659635
9/5/2025$26.00$0.089Call593031467
(+8)
60.33%
(+5.22%)
0.13649715
9/5/2025$26.50$0.058Call6892377
(+12)
64.76%
(+6.07%)
0.090288
9/5/2025$27.00$2.608Put100194264
(+0)
69.35%
(+6.97%)
-0.94076924
9/5/2025$27.50$3.097Put1 - 11
(+0)
73.95%
(+7.87%)
-0.9589541
9/5/2025$28.00$3.590Put22 - 19
(+0)
78.54%
(+8.77%)
-0.9708431
9/5/2025$28.00$0.020Call5 - - 146
(+30)
78.54%
(+8.77%)
0.0314011
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:LI) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners