Free Trial

Li Auto (LI) Options Chain & Prices

Li Auto logo
$25.03 -0.42 (-1.65%)
Closing price 04:00 PM Eastern
Extended Trading
$25.11 +0.08 (+0.32%)
As of 07:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/26/2025$21.50$0.040Put76175115
(+100)
93.63%
(+12.24%)
-0.03912511
9/26/2025$22.00$0.065Put281114676
(+120)
92.00%
(+13.17%)
-0.0602186
9/26/2025$22.00$3.524Call4069112
(-5)
92.00%
(+13.17%)
0.9401577
9/26/2025$22.50$0.105Put69265130
(+1)
91.11%
(+13.79%)
-0.09131113
9/26/2025$22.50$3.065Call4 - - 4
(+0)
91.11%
(+13.79%)
0.9091391
9/26/2025$23.00$0.169Put167141201771
(-298)
90.79%
(+14.26%)
-0.13413917
9/26/2025$23.00$2.628Call11 - 123
(+1)
90.79%
(+14.26%)
0.8664491
9/26/2025$23.50$0.261Put22814822391
(+149)
90.90%
(+14.71%)
-0.1891132
9/26/2025$23.50$2.221Call90523325
(+22)
90.90%
(+14.71%)
0.81165814
9/26/2025$24.00$0.390Put194781021190
(+248)
91.35%
(+15.21%)
-0.25507829
9/26/2025$24.00$1.849Call182736871
(+114)
90.22%
(+14.08%)
0.745879
9/26/2025$24.50$0.558Put1131460290
(+28)
92.07%
(+15.76%)
-0.32930532
9/26/2025$24.50$1.518Call138 - 19656
(+201)
92.07%
(+15.76%)
0.671867
9/26/2025$25.00$0.771Put2479110607
(+230)
93.03%
(+16.31%)
-0.40828931
9/26/2025$25.00$1.230Call1362410918382
(-9)
93.03%
(+16.31%)
0.59331643
9/26/2025$25.50$1.027Put201821071389
(+29)
94.22%
(+16.80%)
-0.4877925
9/26/2025$25.50$0.985Call1,156580543105
(+15)
94.22%
(+16.80%)
0.51408233
9/26/2025$26.00$1.324Put1674733
(+62)
95.64%
(+17.22%)
-0.56406610
9/26/2025$26.00$0.783Call6642842051232
(+179)
95.64%
(+17.22%)
0.43807979
9/26/2025$26.50$1.661Put52 - 146
(+12)
97.29%
(+17.60%)
-0.6343093
9/26/2025$26.50$0.619Call17532116854
(+56)
97.29%
(+17.77%)
0.36820332
9/26/2025$27.00$2.030Put22 - 68
(+2)
99.16%
(+18.05%)
-0.6965881
9/26/2025$27.00$0.488Call5151392176077
(+6)
99.16%
(+18.05%)
0.30618955
9/26/2025$27.50$0.385Call19316210892
(+185)
101.27%
(+18.64%)
0.25283622
9/26/2025$28.00$2.850Put3030 - 105
(+3)
103.60%
(+19.45%)
-0.7949693
9/26/2025$28.00$0.305Call52475329543
(+40)
102.38%
(+18.24%)
0.20814831
9/26/2025$28.50$0.244Call21117103
(+54)
106.11%
(+20.47%)
0.17128415
9/26/2025$29.00$0.196Call17215506
(+370)
108.78%
(+21.64%)
0.1412829
9/26/2025$29.50$0.159Call319221133
(+0)
111.56%
(+22.85%)
0.116994
9/26/2025$30.00$0.131Call30623885
(+43)
114.42%
(+24.01%)
0.09736212
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:LI) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners