Free Trial

Life360 (LIF) Stock Chart & Stock Price History

Life360 logo
$90.22 +4.05 (+4.70%)
Closing price 04:00 PM Eastern
Extended Trading
$90.26 +0.05 (+0.05%)
As of 07:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Life360 Stock Price Performance

The Life360 (LIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 130.62%, with a year-to-date return of 118.61%. In the past month, the stock has increased 21.90%, reflecting recent market activity.

As of the latest close, Life360 traded at $86.17 with a market cap of $6.68 billion and volume of 622,782 shares.

Receive LIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Life360 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.61%
1 Month
Performance
+21.90%
3 Month
Performance
+48.76%
Year-To-Date
Performance
+118.61%
1 Year
Performance
+130.62%

LIF Stock Chart for Friday, August, 22, 2025

Life360 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$86.17$90.22
+4.70%
$91.25$86.47605,702 shs$7.00 billion
08/21/2025$85.17$86.17
+1.17%
$86.74$84.17622,782 shs$6.68 billion
08/20/2025$85.60$85.17
-0.50%
$85.89$81.371.03 million shs$6.60 billion
08/19/2025$87.20$85.60
-1.83%
$87.60$85.15760,734 shs$6.64 billion
08/18/2025$85.43$87.20
+2.07%
$88.01$85.14520,826 shs$6.76 billion
08/15/2025$85.33$85.43
+0.12%
$85.58$84.05941,198 shs$6.63 billion
08/14/2025$88.94$85.33
-4.06%
$88.13$83.831.28 million shs$6.62 billion
08/13/2025$83.55$88.94
+6.45%
$89.80$84.131.76 million shs$6.81 billion
08/12/2025$73.74$83.55
+13.30%
$84.02$76.692.17 million shs$6.39 billion
08/11/2025$73.85$73.74
-0.15%
$75.89$73.00930,349 shs$5.64 billion
08/08/2025$75.27$73.85
-1.89%
$76.18$73.79522,451 shs$5.65 billion
08/07/2025$77.75$75.27
-3.19%
$78.30$73.22859,830 shs$5.76 billion
08/06/2025$75.85$77.75
+2.50%
$77.98$75.85491,390 shs$5.95 billion
08/05/2025$76.98$75.85
-1.47%
$78.10$75.50574,983 shs$5.80 billion
08/04/2025$74.40$76.98
+3.47%
$77.36$74.71474,541 shs$5.89 billion
08/01/2025$76.59$74.40
-2.86%
$76.22$72.59711,987 shs$5.69 billion
07/31/2025$76.40$76.59
+0.25%
$78.00$76.35796,514 shs$5.86 billion
07/30/2025$75.90$76.40
+0.66%
$77.95$75.85625,471 shs$5.85 billion
07/29/2025$76.17$75.90
-0.35%
$78.32$75.77553,619 shs$5.81 billion
07/28/2025$76.81$76.17
-0.83%
$77.38$75.43548,613 shs$5.83 billion
07/25/2025$75.34$76.81
+1.95%
$77.11$74.59523,956 shs$5.88 billion
07/24/2025$75.72$75.34
-0.50%
$76.26$75.17686,306 shs$5.77 billion
07/23/2025$74.01$75.72
+2.31%
$75.80$74.04725,763 shs$5.79 billion
07/22/2025$74.61$74.01
-0.80%
$74.55$71.20729,503 shs$5.66 billion
07/21/2025$74.38$74.61
+0.31%
$75.78$73.10876,632 shs$5.71 billion

This page (NASDAQ:LIF) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners