Free Trial

Life360 (LIF) Stock Chart & Stock Price History

Life360 logo
$74.40 -2.19 (-2.86%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$73.91 -0.49 (-0.66%)
As of 08/1/2025 06:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Life360 Stock Price Performance

The Life360 (LIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 126.42%, with a year-to-date return of 80.28%. In the past month, the stock has increased 16.40%, reflecting recent market activity.

As of the latest close, Life360 traded at $74.40 with a market cap of $5.69 billion and volume of 711,987 shares.

Receive LIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Life360 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.32%
1 Month
Performance
+16.40%
3 Month
Performance
+66.89%
Year-To-Date
Performance
+80.28%
1 Year
Performance
+126.42%

LIF Stock Chart for Saturday, August, 2, 2025

Life360 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$76.59$74.40
-2.86%
$76.22$72.59711,987 shs$5.69 billion
07/31/2025$76.40$76.59
+0.25%
$78.00$76.35796,514 shs$5.86 billion
07/30/2025$75.90$76.40
+0.66%
$77.95$75.85625,471 shs$5.85 billion
07/29/2025$76.17$75.90
-0.35%
$78.32$75.77553,619 shs$5.81 billion
07/28/2025$76.81$76.17
-0.83%
$77.38$75.43548,613 shs$5.83 billion
07/25/2025$75.34$76.81
+1.95%
$77.11$74.59523,956 shs$5.88 billion
07/24/2025$75.72$75.34
-0.50%
$76.26$75.17686,306 shs$5.77 billion
07/23/2025$74.01$75.72
+2.31%
$75.80$74.04725,763 shs$5.79 billion
07/22/2025$74.61$74.01
-0.80%
$74.55$71.20729,503 shs$5.66 billion
07/21/2025$74.38$74.61
+0.31%
$75.78$73.10876,632 shs$5.71 billion
07/18/2025$71.42$74.38
+4.14%
$74.91$72.65915,057 shs$5.69 billion
07/17/2025$70.44$71.42
+1.39%
$71.67$70.43674,958 shs$5.47 billion
07/16/2025$68.46$70.44
+2.89%
$70.46$68.33708,363 shs$5.39 billion
07/15/2025$68.16$68.46
+0.44%
$70.05$67.36804,122 shs$5.24 billion
07/14/2025$64.18$68.16
+6.20%
$69.45$64.351.27 million shs$5.22 billion
07/11/2025$64.28$64.18
-0.16%
$64.29$63.38442,802 shs$4.91 billion
07/10/2025$64.76$64.28
-0.74%
$64.68$62.211.06 million shs$4.92 billion
07/09/2025$64.49$64.76
+0.42%
$66.99$64.50807,326 shs$4.96 billion
07/08/2025$64.46$64.49
+0.05%
$65.88$63.80641,969 shs$4.94 billion
07/07/2025$65.72$64.46
-1.92%
$65.53$63.93423,683 shs$4.93 billion
07/04/2025$65.72$65.72$65.94$63.77299,790 shs$5.03 billion
07/03/2025$63.92$65.72
+2.82%
$65.94$63.77299,790 shs$5.03 billion
07/02/2025$64.38$63.92
-0.71%
$64.44$63.29664,770 shs$4.89 billion
07/01/2025$65.25$64.38
-1.33%
$67.11$62.511.01 million shs$4.93 billion

This page (NASDAQ:LIF) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners