Free Trial

Life360 (LIF) Stock Chart & Stock Price History

Life360 logo
$61.36 +0.71 (+1.17%)
Closing price 04:00 PM Eastern
Extended Trading
$61.36 +0.01 (+0.01%)
As of 04:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Life360 Stock Price Performance

The Life360 (LIF) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 48.68%. In the past month, the stock has increased 59.96%, reflecting recent market activity.

As of the latest close, Life360 traded at $60.65 with a market cap of $4.64 billion and volume of 837,974 shares.

Receive LIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Life360 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.83%
1 Month
Performance
+59.96%
3 Month
Performance
+35.49%
Year-To-Date
Performance
+48.68%

LIF Stock Chart for Friday, May, 23, 2025

Life360 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$60.65$61.36
+1.17%
$61.64$58.64722,525 shs$4.70 billion
05/22/2025$60.81$60.65
-0.26%
$61.82$60.22837,974 shs$4.64 billion
05/21/2025$60.89$60.81
-0.13%
$63.68$60.791.10 million shs$4.65 billion
05/20/2025$60.37$60.89
+0.86%
$62.19$60.241.25 million shs$4.66 billion
05/19/2025$60.26$60.37
+0.18%
$60.43$58.11820,804 shs$4.62 billion
05/16/2025$58.57$60.26
+2.89%
$61.19$57.771.17 million shs$4.61 billion
05/15/2025$58.27$58.57
+0.51%
$59.46$56.801.02 million shs$4.48 billion
05/14/2025$59.62$58.27
-2.26%
$59.99$57.261.32 million shs$4.45 billion
05/13/2025$49.51$59.62
+20.42%
$62.64$49.362.21 million shs$4.56 billion
05/12/2025$45.72$49.51
+8.29%
$49.57$46.81714,659 shs$3.78 billion
05/09/2025$45.19$45.72
+1.17%
$45.79$44.77448,029 shs$3.49 billion
05/08/2025$44.84$45.19
+0.78%
$45.91$44.47549,995 shs$3.45 billion
05/07/2025$44.13$44.84
+1.61%
$44.89$44.05428,731 shs$3.43 billion
05/06/2025$43.56$44.13
+1.31%
$44.18$42.73349,146 shs$3.37 billion
05/05/2025$44.58$43.56
-2.29%
$44.12$43.44253,405 shs$3.33 billion
05/02/2025$43.32$44.58
+2.91%
$44.69$43.75301,214 shs$3.41 billion
05/01/2025$42.90$43.32
+0.98%
$44.03$43.00477,968 shs$3.31 billion
04/30/2025$41.64$42.90
+3.03%
$42.99$40.54566,062 shs$3.28 billion
04/29/2025$40.18$41.64
+3.63%
$41.72$40.54348,029 shs$3.18 billion
04/28/2025$40.14$40.18
+0.10%
$40.39$39.49384,509 shs$3.07 billion
04/25/2025$39.95$40.14
+0.48%
$40.30$38.94311,767 shs$3.03 billion
04/24/2025$38.36$39.95
+4.14%
$40.23$37.64293,552 shs$3.02 billion
04/23/2025$37.90$38.36
+1.21%
$40.28$38.31437,227 shs$2.90 billion
04/22/2025$36.34$37.90
+4.29%
$38.47$37.00475,030 shs$2.86 billion

This page (NASDAQ:LIF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners