Free Trial

Life360 (LIF) Stock Chart & Stock Price History

Life360 logo
$44.58 +1.26 (+2.91%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$44.58 0.00 (0.00%)
As of 05/2/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Life360 Stock Price Performance

5 Day
Performance
+10.95%
1 Month
Performance
+21.31%
3 Month
Performance
-0.29%
6 Month
Performance
+0.75%
Year-To-Date
Performance
+8.02%
Receive LIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Life360 and its competitors with MarketBeat's FREE daily newsletter.

LIF Stock Chart for Saturday, May, 3, 2025

Life360 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$43.32$44.58
+2.91%
$44.69$43.75301,214 shs$3.41 billion
05/01/2025$42.90$43.32
+0.98%
$44.03$43.00477,968 shs$3.31 billion
04/30/2025$41.64$42.90
+3.03%
$42.99$40.54566,062 shs$3.28 billion
04/29/2025$40.18$41.64
+3.63%
$41.72$40.54348,029 shs$3.18 billion
04/28/2025$40.14$40.18
+0.10%
$40.39$39.49384,509 shs$3.07 billion
04/25/2025$39.95$40.14
+0.48%
$40.30$38.94311,767 shs$3.03 billion
04/24/2025$38.36$39.95
+4.14%
$40.23$37.64293,552 shs$3.02 billion
04/23/2025$37.90$38.36
+1.21%
$40.28$38.31437,227 shs$2.90 billion
04/22/2025$36.34$37.90
+4.29%
$38.47$37.00475,030 shs$2.86 billion
04/21/2025$37.39$36.34
-2.81%
$37.03$35.62288,579 shs$2.74 billion
04/18/2025$37.39$37.39$37.86$36.60399,955 shs$2.82 billion
04/17/2025$36.30$37.39
+3.00%
$37.86$36.60399,955 shs$2.82 billion
04/16/2025$37.02$36.30
-1.94%
$37.35$35.58424,489 shs$2.74 billion
04/15/2025$36.02$37.02
+2.78%
$37.25$36.25424,167 shs$2.80 billion
04/14/2025$34.94$36.02
+3.09%
$36.70$35.28381,253 shs$2.72 billion
04/11/2025$33.95$34.94
+2.92%
$34.97$33.17471,747 shs$2.64 billion
04/10/2025$36.61$33.95
-7.27%
$35.45$32.71616,076 shs$2.56 billion
04/09/2025$31.62$36.61
+15.78%
$36.68$31.461.10 million shs$2.77 billion
04/09/2025$31.62$36.61
+15.78%
$36.68$31.461.10 million shs$2.77 billion
04/08/2025$32.19$31.62
-1.77%
$34.55$30.99674,541 shs$2.39 billion
04/08/2025$32.19$31.62
-1.77%
$34.55$30.99674,541 shs$2.39 billion
04/07/2025$31.78$32.19
+1.29%
$34.53$29.62926,254 shs$2.43 billion
04/04/2025$36.75$31.78
-13.52%
$34.00$31.001.06 million shs$2.40 billion
04/03/2025$39.48$36.75
-6.91%
$37.83$36.30393,431 shs$2.78 billion
04/02/2025$38.38$39.48
+2.87%
$39.83$37.71291,439 shs$2.98 billion

This page (NASDAQ:LIF) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners