Free Trial

Liberty Global (LILAK) Stock Chart & Stock Price History

Liberty Global logo
$7.98 -0.01 (-0.13%)
Closing price 04:00 PM Eastern
Extended Trading
$7.98 0.00 (0.00%)
As of 04:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Liberty Global Stock Price Performance

The Liberty Global (LILAK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.47%, with a year-to-date return of 25.87%. In the past month, the stock has increased 24.11%, reflecting recent market activity.

As of the latest close, Liberty Global traded at $7.99 with a market cap of $1.60 billion and volume of 6.31 million shares. Five years ago, the stock traded at $9.26, representing a 13.82% decrease over that period. At the time, it had a market cap of $1.91 billion and a volume of 2.30 million shares.

Receive LILAK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liberty Global and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+12.24%
1 Month
Performance
+24.11%
3 Month
Performance
+71.06%
Year-To-Date
Performance
+25.87%
1 Year
Performance
-15.47%
5 Year
Performance
-13.82%

LILAK Stock Chart for Friday, August, 8, 2025

Liberty Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$7.99$7.98
-0.13%
$8.12$7.614.88 million shs$1.60 billion
08/07/2025$7.32$7.99
+9.15%
$8.58$7.686.31 million shs$1.60 billion
08/06/2025$7.26$7.32
+0.83%
$7.40$7.271.56 million shs$1.46 billion
08/05/2025$7.26$7.26$7.33$7.091.33 million shs$1.45 billion
08/04/2025$7.11$7.26
+2.11%
$7.35$7.111.85 million shs$1.45 billion
08/01/2025$7.14$7.11
-0.42%
$7.19$6.902.07 million shs$1.42 billion
07/31/2025$7.02$7.14
+1.71%
$7.21$6.971.73 million shs$1.43 billion
07/30/2025$6.80$7.02
+3.24%
$7.07$6.651.62 million shs$1.40 billion
07/29/2025$6.80$6.80$6.93$6.74977,899 shs$1.36 billion
07/28/2025$6.80$6.80$6.84$6.64923,675 shs$1.36 billion
07/25/2025$6.84$6.80
-0.58%
$6.84$6.51888,318 shs$1.36 billion
07/24/2025$6.98$6.84
-2.01%
$6.90$6.631.07 million shs$1.37 billion
07/23/2025$6.64$6.98
+5.12%
$7.10$6.602.28 million shs$1.40 billion
07/22/2025$6.59$6.64
+0.76%
$6.73$6.591.09 million shs$1.33 billion
07/21/2025$6.53$6.59
+0.92%
$6.77$6.49977,175 shs$1.32 billion
07/18/2025$6.69$6.53
-2.39%
$6.73$6.451.68 million shs$1.31 billion
07/17/2025$6.43$6.69
+4.04%
$6.80$6.271.66 million shs$1.34 billion
07/16/2025$6.35$6.43
+1.26%
$6.59$6.262.17 million shs$1.29 billion
07/15/2025$6.45$6.35
-1.55%
$6.64$6.231.87 million shs$1.27 billion
07/14/2025$6.34$6.45
+1.74%
$6.47$6.27889,618 shs$1.29 billion
07/11/2025$6.41$6.34
-1.09%
$6.37$6.071.72 million shs$1.27 billion
07/10/2025$6.26$6.41
+2.40%
$6.46$6.231.06 million shs$1.28 billion
07/09/2025$6.43$6.26
-2.64%
$6.49$6.12719,281 shs$1.25 billion
07/08/2025$6.57$6.43
-2.13%
$6.60$5.921.53 million shs$1.29 billion
07/07/2025$6.60$6.57
-0.38%
$6.63$6.063.27 million shs$1.31 billion

This page (NASDAQ:LILAK) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners