Free Trial

Liberty Global (LILAK) Stock Chart & Stock Price History

Liberty Global logo
$8.28 +0.06 (+0.73%)
Closing price 08/28/2025 04:00 PM Eastern
Extended Trading
$8.28 0.00 (0.00%)
As of 08/28/2025 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Liberty Global Stock Price Performance

The Liberty Global (LILAK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.20%, with a year-to-date return of 30.60%. In the past month, the stock has increased 21.76%, reflecting recent market activity.

As of the latest close, Liberty Global traded at $8.28 with a market cap of $1.66 billion and volume of 1.12 million shares. Five years ago, the stock traded at $9.92, representing a 16.53% decrease over that period. At the time, it had a market cap of $1.76 billion and a volume of 988,731 shares.

Receive LILAK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liberty Global and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.85%
1 Month
Performance
+21.76%
3 Month
Performance
+63.64%
Year-To-Date
Performance
+30.60%
1 Year
Performance
-12.20%
5 Year
Performance
-16.53%

LILAK Stock Chart for Friday, August, 29, 2025

Liberty Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$8.22$8.28
+0.73%
$8.30$8.051.12 million shs$1.66 billion
08/27/2025$8.29$8.22
-0.84%
$8.27$8.091.02 million shs$1.64 billion
08/26/2025$8.26$8.29
+0.36%
$8.48$8.242.14 million shs$1.66 billion
08/25/2025$8.13$8.26
+1.60%
$8.40$8.001.25 million shs$1.65 billion
08/22/2025$8.01$8.13
+1.50%
$8.17$7.511.46 million shs$1.63 billion
08/21/2025$7.97$8.01
+0.50%
$8.01$7.83691,585 shs$1.60 billion
08/20/2025$7.94$7.97
+0.38%
$8.02$7.86767,182 shs$1.59 billion
08/19/2025$8.06$7.94
-1.49%
$8.14$7.871.02 million shs$1.59 billion
08/18/2025$7.99$8.06
+0.88%
$8.23$7.981.41 million shs$1.61 billion
08/15/2025$7.72$7.99
+3.50%
$8.14$7.711.93 million shs$1.60 billion
08/14/2025$7.75$7.72
-0.39%
$7.74$7.51970,159 shs$1.54 billion
08/13/2025$7.62$7.75
+1.71%
$7.80$7.551.62 million shs$1.55 billion
08/12/2025$7.67$7.62
-0.65%
$7.85$7.532.65 million shs$1.52 billion
08/11/2025$7.98$7.67
-3.88%
$8.21$7.602.76 million shs$1.53 billion
08/08/2025$7.99$7.98
-0.13%
$8.12$7.614.88 million shs$1.60 billion
08/07/2025$7.32$7.99
+9.15%
$8.58$7.686.31 million shs$1.60 billion
08/06/2025$7.26$7.32
+0.83%
$7.40$7.271.56 million shs$1.46 billion
08/05/2025$7.26$7.26$7.33$7.091.33 million shs$1.45 billion
08/04/2025$7.11$7.26
+2.11%
$7.35$7.111.85 million shs$1.45 billion
08/01/2025$7.14$7.11
-0.42%
$7.19$6.902.07 million shs$1.42 billion
07/31/2025$7.02$7.14
+1.71%
$7.21$6.971.73 million shs$1.43 billion
07/30/2025$6.80$7.02
+3.24%
$7.07$6.651.62 million shs$1.40 billion
07/29/2025$6.80$6.80$6.93$6.74977,899 shs$1.36 billion
07/28/2025$6.80$6.80$6.84$6.64923,675 shs$1.36 billion

This page (NASDAQ:LILAK) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners