Free Trial

Liberty Media Corporation - Liberty Live Series A (LLYVA) Stock Chart & Stock Price History

Liberty Media Corporation - Liberty Live Series A logo
$94.25 +1.04 (+1.12%)
Closing price 04:00 PM Eastern
Extended Trading
$94.30 +0.05 (+0.05%)
As of 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Liberty Media Corporation - Liberty Live Series A Stock Price Performance

The Liberty Media Corporation - Liberty Live Series A (LLYVA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 142.10%, with a year-to-date return of 41.60%. In the past month, the stock has increased 13.65%, reflecting recent market activity.

As of the latest close, Liberty Media Corporation - Liberty Live Series A traded at $93.21 with a market cap of $8.56 billion and volume of 50,771 shares.

Receive LLYVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liberty Media Corporation - Liberty Live Series A and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.07%
1 Month
Performance
+13.65%
3 Month
Performance
+24.29%
Year-To-Date
Performance
+41.60%
1 Year
Performance
+142.10%

LLYVA Stock Chart for Tuesday, August, 26, 2025

Liberty Media Corporation - Liberty Live Series A Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$92.47$93.21
+0.80%
$95.35$92.4150,771 shs$8.56 billion
08/22/2025$90.56$92.47
+2.11%
$92.84$90.72391,079 shs$8.50 billion
08/21/2025$90.31$90.56
+0.28%
$91.16$89.55142,263 shs$8.32 billion
08/20/2025$90.84$90.31
-0.58%
$90.98$89.46125,611 shs$8.30 billion
08/19/2025$90.35$90.84
+0.54%
$91.44$89.8675,176 shs$8.35 billion
08/18/2025$90.29$90.35
+0.07%
$90.78$89.85125,092 shs$8.30 billion
08/15/2025$90.59$90.29
-0.33%
$91.05$90.05100,222 shs$8.29 billion
08/14/2025$90.42$90.59
+0.19%
$91.10$88.65184,007 shs$8.32 billion
08/13/2025$89.25$90.42
+1.31%
$90.42$88.50284,289 shs$8.31 billion
08/12/2025$85.96$89.25
+3.83%
$89.37$86.11100,626 shs$7.89 billion
08/11/2025$84.47$85.96
+1.76%
$86.34$84.26266,446 shs$7.90 billion
08/08/2025$82.56$84.47
+2.31%
$87.55$82.56163,591 shs$7.76 billion
08/07/2025$82.67$82.56
-0.13%
$84.35$81.51239,479 shs$7.58 billion
08/06/2025$83.26$82.67
-0.71%
$83.37$81.95175,260 shs$7.59 billion
08/05/2025$83.33$83.26
-0.08%
$83.66$81.72149,423 shs$7.65 billion
08/04/2025$80.01$83.33
+4.15%
$83.51$80.68104,243 shs$7.65 billion
08/01/2025$81.80$80.01
-2.19%
$80.71$77.78140,345 shs$7.35 billion
07/31/2025$84.21$81.80
-2.86%
$84.79$81.7079,228 shs$7.51 billion
07/30/2025$83.32$84.21
+1.07%
$85.67$80.77102,165 shs$7.73 billion
07/29/2025$83.38$83.32
-0.07%
$85.21$80.54583,967 shs$7.65 billion
07/28/2025$82.93$83.38
+0.54%
$83.38$80.83109,811 shs$7.66 billion
07/25/2025$82.48$82.93
+0.55%
$82.94$81.6869,633 shs$7.62 billion

This page (NASDAQ:LLYVA) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners