Go Pro

Liberty Media Corporation - Liberty Live Series A (LLYVA) Stock Chart & Stock Price History

Liberty Media Corporation - Liberty Live Series A logo
$95.72 +2.11 (+2.25%)
Closing price 04:00 PM Eastern
Extended Trading
$95.78 +0.06 (+0.06%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Liberty Media Corporation - Liberty Live Series A Stock Price Performance

The Liberty Media Corporation - Liberty Live Series A (LLYVA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.38%, with a year-to-date return of 17.45%. In the past month, the stock has decreased 3.08%, reflecting recent market activity.

As of the latest close, Liberty Media Corporation - Liberty Live Series A traded at $93.61 with a market cap of $8.61 billion and volume of 142,196 shares.

Receive LLYVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liberty Media Corporation - Liberty Live Series A and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.62%
1 Month
Performance
-3.08%
3 Month
Performance
-8.06%
Year-To-Date
Performance
+17.45%
1 Year
Performance
+7.38%

LLYVA Stock Chart for Friday, October, 2, 2026

Liberty Media Corporation - Liberty Live Series A Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026$94.64$93.61
-1.09%
$96.15$92.24142,196 shs$8.61 billion
09/30/2026$96.58$94.64
-2.01%
$97.99$94.59199,628 shs$8.71 billion
09/29/2026$97.07$96.58
-0.50%
$97.85$95.92137,579 shs$8.89 billion
09/28/2026$96.32$97.07
+0.78%
$98.35$96.15139,104 shs$8.93 billion
09/25/2026$96.43$96.32
-0.11%
$97.42$95.5840,435 shs$8.86 billion
09/24/2026$94.99$96.43
+1.52%
$96.55$93.5157,650 shs$8.87 billion
09/23/2026$95.44$94.99
-0.47%
$96.63$94.0063,177 shs$8.74 billion
09/22/2026$95.24$95.44
+0.21%
$96.44$94.4595,852 shs$8.78 billion
09/21/2026$93.01$95.24
+2.40%
$95.66$93.36146,843 shs$8.76 billion
09/18/2026$94.39$93.01
-1.46%
$94.01$92.34185,304 shs$8.56 billion
09/17/2026$95.43$94.39
-1.09%
$96.81$94.3982,687 shs$8.68 billion
09/16/2026$95.16$95.43
+0.28%
$97.92$94.53128,609 shs$8.78 billion
09/15/2026$95.81$95.16
-0.68%
$96.06$93.68708,626 shs$8.75 billion
09/14/2026$93.98$95.81
+1.95%
$96.88$94.75141,980 shs$8.81 billion
09/11/2026$93.38$93.98
+0.64%
$97.22$92.7691,843 shs$8.65 billion
09/10/2026$93.66$93.38
-0.30%
$95.19$92.84104,241 shs$8.59 billion
09/09/2026$94.34$93.66
-0.72%
$95.33$93.2077,022 shs$8.62 billion
09/08/2026$95.63$94.34
-1.35%
$95.70$94.33142,277 shs$8.68 billion
09/07/2026$95.63$95.63$97.97$95.1243,454 shs$8.80 billion
09/04/2026$97.71$95.63
-2.13%
$97.97$95.1243,454 shs$8.99 billion
09/03/2026$98.76$97.71
-1.06%
$100.18$97.5864,116 shs$8.99 billion
09/02/2026$97.38$98.76
+1.42%
$100.00$97.8472,763 shs$9.09 billion
09/01/2026$99.48$97.38
-2.11%
$99.79$97.37117,378 shs$8.96 billion

This page (NASDAQ:LLYVA) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners