Free Trial

Liberty Live Group (LLYVA) Stock Chart & Stock Price History

Liberty Live Group logo
$69.78 -0.20 (-0.29%)
Closing price 04:00 PM Eastern
Extended Trading
$69.64 -0.14 (-0.20%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Liberty Live Group Stock Price Performance

5 Day
Performance
-1.76%
1 Month
Performance
+0.85%
3 Month
Performance
-3.04%
6 Month
Performance
+23.07%
Year-To-Date
Performance
+4.84%
1 Year
Performance
+95.35%
Receive LLYVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liberty Live Group and its competitors with MarketBeat's FREE daily newsletter.

LLYVA Stock Chart for Thursday, May, 1, 2025

Liberty Live Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$69.98$69.78
-0.29%
$71.27$69.1462,218 shs$6.41 billion
04/30/2025$70.97$69.98
-1.39%
$70.95$68.0663,999 shs$6.43 billion
04/29/2025$71.14$70.97
-0.24%
$71.58$70.1993,538 shs$6.52 billion
04/28/2025$71.03$71.14
+0.15%
$71.46$70.12151,163 shs$6.53 billion
04/25/2025$70.28$71.03
+1.07%
$71.10$70.2855,211 shs$6.52 billion
04/24/2025$69.59$70.28
+0.99%
$70.67$68.47406,685 shs$6.45 billion
04/23/2025$66.41$69.59
+4.79%
$70.32$68.99198,434 shs$6.39 billion
04/22/2025$64.25$66.41
+3.36%
$66.99$65.09363,917 shs$6.10 billion
04/21/2025$67.53$64.25
-4.86%
$66.86$63.8646,247 shs$5.90 billion
04/18/2025$67.53$67.53$67.86$66.2752,068 shs$6.20 billion
04/17/2025$65.72$67.53
+2.75%
$67.86$66.2752,068 shs$6.20 billion
04/16/2025$67.42$65.72
-2.52%
$67.06$64.9238,565 shs$6.04 billion
04/15/2025$66.94$67.42
+0.72%
$67.99$66.8948,163 shs$6.19 billion
04/14/2025$66.90$66.94
+0.06%
$67.94$65.7839,091 shs$6.15 billion
04/11/2025$66.73$66.90
+0.25%
$67.31$64.8395,294 shs$6.14 billion
04/10/2025$68.77$66.73
-2.97%
$67.45$64.73223,680 shs$6.13 billion
04/09/2025$61.51$68.77
+11.80%
$69.38$60.85208,435 shs$6.32 billion
04/09/2025$61.51$68.77
+11.80%
$69.38$60.85208,435 shs$6.32 billion
04/08/2025$62.28$61.51
-1.24%
$66.02$60.21347,827 shs$5.65 billion
04/08/2025$62.28$61.51
-1.24%
$66.02$60.21347,827 shs$5.65 billion
04/07/2025$63.50$62.28
-1.92%
$66.39$59.70339,397 shs$5.72 billion
04/04/2025$65.49$63.50
-3.04%
$64.73$62.11241,564 shs$5.83 billion
04/03/2025$70.39$65.49
-6.96%
$68.69$65.49150,949 shs$6.01 billion
04/02/2025$69.19$70.39
+1.73%
$71.32$68.11283,730 shs$6.46 billion
04/01/2025$67.24$69.19
+2.90%
$70.74$66.05257,663 shs$6.35 billion
03/31/2025$66.00$67.24
+1.88%
$67.67$65.18654,926 shs$6.17 billion

This page (NASDAQ:LLYVA) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners