Free Trial

Liberty Media Corporation - Liberty Live Series A (LLYVA) Stock Chart & Stock Price History

Liberty Media Corporation - Liberty Live Series A logo
$83.33 +3.32 (+4.15%)
Closing price 08/4/2025 04:00 PM Eastern
Extended Trading
$83.34 +0.01 (+0.01%)
As of 08/4/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Liberty Media Corporation - Liberty Live Series A Stock Price Performance

The Liberty Media Corporation - Liberty Live Series A (LLYVA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 135.46%, with a year-to-date return of 25.20%. In the past month, the stock has increased 4.35%, reflecting recent market activity.

As of the latest close, Liberty Media Corporation - Liberty Live Series A traded at $83.33 with a market cap of $7.65 billion and volume of 104,243 shares.

Receive LLYVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liberty Media Corporation - Liberty Live Series A and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.87%
1 Month
Performance
+4.35%
3 Month
Performance
+13.02%
Year-To-Date
Performance
+25.20%
1 Year
Performance
+135.46%

LLYVA Stock Chart for Tuesday, August, 5, 2025

Liberty Media Corporation - Liberty Live Series A Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$80.01$83.33
+4.15%
$83.51$80.68104,243 shs$7.65 billion
08/01/2025$81.80$80.01
-2.19%
$80.71$77.78140,345 shs$7.35 billion
07/31/2025$84.21$81.80
-2.86%
$84.79$81.7079,228 shs$7.51 billion
07/30/2025$83.32$84.21
+1.07%
$85.67$80.77102,165 shs$7.73 billion
07/29/2025$83.38$83.32
-0.07%
$85.21$80.54583,967 shs$7.65 billion
07/28/2025$82.93$83.38
+0.54%
$83.38$80.83109,811 shs$7.66 billion
07/25/2025$82.48$82.93
+0.55%
$82.94$81.6869,633 shs$7.62 billion
07/24/2025$82.51$82.48
-0.04%
$83.43$82.24155,594 shs$7.58 billion
07/23/2025$80.31$82.51
+2.74%
$83.47$79.11286,480 shs$7.58 billion
07/22/2025$79.64$80.31
+0.84%
$81.09$79.16130,463 shs$7.38 billion
07/21/2025$80.38$79.64
-0.92%
$80.73$79.54112,216 shs$7.31 billion
07/18/2025$80.56$80.38
-0.22%
$81.10$79.3662,928 shs$7.38 billion
07/17/2025$79.78$80.56
+0.98%
$80.98$79.36146,813 shs$7.40 billion
07/16/2025$79.10$79.78
+0.86%
$80.25$78.4253,193 shs$7.33 billion
07/15/2025$80.35$79.10
-1.56%
$81.85$78.8593,449 shs$7.26 billion
07/14/2025$76.51$80.35
+5.02%
$80.42$76.61101,647 shs$7.38 billion
07/11/2025$77.18$76.51
-0.87%
$77.30$76.0668,421 shs$7.03 billion
07/10/2025$76.49$77.18
+0.90%
$77.50$75.6945,885 shs$7.09 billion
07/09/2025$76.62$76.49
-0.17%
$76.97$75.9777,479 shs$7.03 billion
07/08/2025$77.82$76.62
-1.54%
$78.47$75.4379,043 shs$7.04 billion
07/07/2025$79.86$77.82
-2.55%
$79.84$77.4843,512 shs$7.15 billion
07/04/2025$79.86$79.86$80.75$79.0568,558 shs$7.33 billion

This page (NASDAQ:LLYVA) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners