Free Trial

Liberty Media Corporation - Liberty Live Series A (LLYVA) Stock Chart & Stock Price History

Liberty Media Corporation - Liberty Live Series A logo
$91.86 -0.17 (-0.18%)
As of 01:41 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Liberty Media Corporation - Liberty Live Series A Stock Price Performance

The Liberty Media Corporation - Liberty Live Series A (LLYVA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.60%, with a year-to-date return of 12.72%. In the past month, the stock has decreased 2.83%, reflecting recent market activity.

Receive LLYVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liberty Media Corporation - Liberty Live Series A and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.72%
1 Month
Performance
-2.83%
3 Month
Performance
+17.84%
Year-To-Date
Performance
+12.72%
1 Year
Performance
+24.60%

LLYVA Stock Chart for Tuesday, May, 5, 2026

Liberty Media Corporation - Liberty Live Series A Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$89.50$91.21
+1.91%
$91.83$89.73156,432 shs$8.39 billion
04/29/2026$90.71$89.50
-1.33%
$89.93$88.3375,654 shs$8.23 billion
04/28/2026$91.35$90.71
-0.70%
$91.74$90.5840,870 shs$8.34 billion
04/27/2026$91.02$91.35
+0.36%
$92.61$90.95146,401 shs$8.40 billion
04/24/2026$89.85$91.02
+1.30%
$91.29$88.8988,131 shs$8.37 billion
04/23/2026$89.58$89.85
+0.30%
$90.72$88.4992,755 shs$8.26 billion
04/22/2026$91.26$89.58
-1.84%
$92.49$89.04112,222 shs$8.24 billion
04/21/2026$93.40$91.26
-2.29%
$93.81$90.9361,351 shs$8.39 billion
04/20/2026$94.22$93.40
-0.87%
$94.30$93.17111,540 shs$8.59 billion
04/17/2026$94.57$94.22
-0.37%
$96.24$93.17104,342 shs$8.66 billion
04/16/2026$92.44$94.57
+2.30%
$95.25$92.33113,415 shs$8.69 billion
04/15/2026$98.23$92.44
-5.89%
$98.62$92.26105,695 shs$8.50 billion
04/14/2026$97.92$98.23
+0.32%
$99.30$97.3664,165 shs$9.03 billion
04/13/2026$95.15$97.92
+2.91%
$98.03$93.0186,317 shs$9.00 billion
04/10/2026$98.00$95.15
-2.91%
$98.63$94.9457,132 shs$8.75 billion
04/09/2026$98.49$98.00
-0.50%
$99.01$96.88277,212 shs$9.01 billion
04/08/2026$95.43$98.49
+3.21%
$99.82$97.70129,264 shs$9.05 billion
04/07/2026$96.23$95.43
-0.83%
$96.98$94.0053,815 shs$8.77 billion
04/06/2026$94.54$96.23
+1.79%
$97.23$93.7849,442 shs$8.85 billion

This page (NASDAQ:LLYVA) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners