Go Pro

Liberty Media Corporation - Liberty Live Series A (LLYVA) Stock Chart & Stock Price History

Liberty Media Corporation - Liberty Live Series A logo
$99.15 +4.43 (+4.68%)
Closing price 04:00 PM Eastern
Extended Trading
$99.16 +0.01 (+0.01%)
As of 04:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Liberty Media Corporation - Liberty Live Series A Stock Price Performance

The Liberty Media Corporation - Liberty Live Series A (LLYVA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.92%, with a year-to-date return of 21.66%. In the past month, the stock has decreased 4.76%, reflecting recent market activity.

As of the latest close, Liberty Media Corporation - Liberty Live Series A traded at $94.72 with a market cap of $8.71 billion and volume of 191,517 shares.

Receive LLYVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liberty Media Corporation - Liberty Live Series A and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.91%
1 Month
Performance
-4.76%
Year-To-Date
Performance
+21.66%
1 Year
Performance
+23.92%

LLYVA Stock Chart for Monday, August, 3, 2026

Liberty Media Corporation - Liberty Live Series A Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$102.10$94.72
-7.23%
$102.45$94.60191,517 shs$8.71 billion
07/30/2026$100.06$102.10
+2.04%
$102.39$99.95104,212 shs$9.39 billion
07/29/2026$99.48$100.06
+0.58%
$100.85$98.2977,456 shs$9.21 billion
07/28/2026$98.83$99.48
+0.66%
$100.95$98.9875,652 shs$9.15 billion
07/27/2026$95.65$98.83
+3.32%
$99.14$96.3690,794 shs$9.09 billion
07/24/2026$95.04$95.65
+0.64%
$95.97$93.8692,007 shs$8.80 billion
07/23/2026$95.39$95.04
-0.37%
$95.87$94.34104,387 shs$8.74 billion
07/22/2026$96.04$95.39
-0.68%
$97.27$95.26183,630 shs$8.78 billion
07/21/2026$97.60$96.04
-1.60%
$97.29$95.05129,115 shs$8.84 billion
07/20/2026$98.78$97.60
-1.19%
$100.19$97.32180,557 shs$8.98 billion
07/17/2026$97.86$98.78
+0.94%
$98.99$97.36147,731 shs$9.09 billion
07/16/2026$97.66$97.86
+0.20%
$98.84$95.96201,467 shs$9.00 billion
07/15/2026$100.25$97.66
-2.58%
$101.82$97.54216,418 shs$8.99 billion
07/14/2026$101.09$100.25
-0.83%
$102.06$99.71100,331 shs$9.22 billion
07/13/2026$99.63$101.09
+1.47%
$102.24$98.79136,983 shs$9.30 billion
07/10/2026$102.01$99.63
-2.33%
$102.06$99.13231,951 shs$9.17 billion
07/09/2026$102.30$102.01
-0.28%
$104.03$101.82160,031 shs$9.38 billion
07/08/2026$103.47$102.30
-1.13%
$103.73$101.82166,015 shs$9.41 billion
07/07/2026$102.45$103.47
+1.00%
$104.50$101.26170,473 shs$9.52 billion
07/06/2026$104.11$102.45
-1.59%
$105.27$101.73343,205 shs$9.43 billion
07/03/2026$104.11$104.11$105.48$102.08323,035 shs$9.58 billion
07/02/2026$103.86$104.11
+0.24%
$105.48$102.08323,035 shs$9.58 billion

This page (NASDAQ:LLYVA) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners