Free Trial

Liberty Live Group (LLYVA) Stock Chart & Stock Price History

Liberty Live Group logo
$75.34 -0.21 (-0.28%)
As of 12:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Liberty Live Group Stock Price Performance

The Liberty Live Group (LLYVA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 89.19%, with a year-to-date return of 13.19%. In the past month, the stock has increased 13.44%, reflecting recent market activity.

As of the latest close, Liberty Live Group traded at $75.55 with a market cap of $6.94 billion and volume of 66,212 shares.

Receive LLYVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liberty Live Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.30%
1 Month
Performance
+13.44%
3 Month
Performance
-0.68%
Year-To-Date
Performance
+13.19%
1 Year
Performance
+89.19%

LLYVA Stock Chart for Thursday, May, 22, 2025

Liberty Live Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$76.61$75.55
-1.38%
$76.88$75.2166,212 shs$6.94 billion
05/20/2025$78.08$76.61
-1.88%
$77.88$76.1469,234 shs$7.04 billion
05/19/2025$77.91$78.08
+0.22%
$78.43$76.37122,507 shs$7.17 billion
05/16/2025$77.15$77.91
+0.99%
$78.16$77.0488,047 shs$7.15 billion
05/15/2025$75.86$77.15
+1.70%
$77.59$75.5039,737 shs$7.08 billion
05/14/2025$76.67$75.86
-1.06%
$76.78$75.4778,425 shs$6.97 billion
05/13/2025$75.66$76.67
+1.33%
$77.16$75.4092,112 shs$7.04 billion
05/12/2025$74.03$75.66
+2.20%
$76.73$75.19251,358 shs$6.95 billion
05/09/2025$73.71$74.03
+0.43%
$74.26$73.3361,497 shs$6.80 billion
05/08/2025$73.38$73.71
+0.45%
$74.57$72.92121,032 shs$6.77 billion
05/07/2025$72.89$73.38
+0.67%
$74.73$72.41109,425 shs$6.74 billion
05/06/2025$73.73$72.89
-1.14%
$73.60$72.4395,628 shs$6.69 billion
05/05/2025$72.55$73.73
+1.63%
$74.94$70.35172,987 shs$6.77 billion
05/02/2025$69.78$72.55
+3.97%
$72.93$69.54136,636 shs$6.66 billion
05/01/2025$69.98$69.78
-0.29%
$71.27$69.1462,218 shs$6.41 billion
04/30/2025$70.97$69.98
-1.39%
$70.95$68.0663,999 shs$6.43 billion
04/29/2025$71.14$70.97
-0.24%
$71.58$70.1993,538 shs$6.52 billion
04/28/2025$71.03$71.14
+0.15%
$71.46$70.12151,163 shs$6.53 billion
04/25/2025$70.28$71.03
+1.07%
$71.10$70.2855,211 shs$6.52 billion
04/24/2025$69.59$70.28
+0.99%
$70.67$68.47406,685 shs$6.45 billion
04/23/2025$66.41$69.59
+4.79%
$70.32$68.99198,434 shs$6.39 billion
04/22/2025$64.25$66.41
+3.36%
$66.99$65.09363,917 shs$6.10 billion
04/21/2025$67.53$64.25
-4.86%
$66.86$63.8646,247 shs$5.90 billion

This page (NASDAQ:LLYVA) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners