Liberty Media Corporation - Liberty Live Series A (LLYVA) Stock Chart & Stock Price History $85.90 +1.69 (+2.01%) Closing price 10/9/2025 04:00 PM EasternExtended Trading$85.93 +0.03 (+0.03%) As of 10/9/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Liberty Media Corporation - Liberty Live Series A Stock Price Performance The Liberty Media Corporation - Liberty Live Series A (LLYVA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 67.81%, with a year-to-date return of 29.06%. In the past month, the stock has decreased 12.19%, reflecting recent market activity. As of the latest close, Liberty Media Corporation - Liberty Live Series A traded at $85.90 with a market cap of $7.89 billion and volume of 155,357 shares. Receive LLYVA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Liberty Media Corporation - Liberty Live Series A and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.24%1 Month Performance-12.19%3 Month Performance+11.30%Year-To-Date Performance+29.06%1 Year Performance+67.81% LLYVA Stock Chart for Friday, October, 10, 2025 LLYVA Chart by TradingView Liberty Media Corporation - Liberty Live Series A Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/09/2025$84.21$85.90+2.01%$86.77$83.67155,357 shs$7.89 billion10/08/2025$88.25$84.21-4.58%$88.55$84.21109,794 shs$7.74 billion10/07/2025$87.28$88.25+1.11%$88.63$86.78182,939 shs$8.11 billion10/06/2025$87.87$87.28-0.67%$88.00$86.31132,882 shs$8.07 billion10/03/2025$89.14$87.87-1.42%$89.00$87.6853,793 shs$8.07 billion10/02/2025$91.65$89.14-2.74%$91.63$89.14124,342 shs$8.19 billion10/01/2025$94.30$91.65-2.81%$93.62$89.5576,498 shs$8.42 billion09/30/2025$94.18$94.30+0.13%$95.88$94.2088,236 shs$8.66 billion09/29/2025$93.81$94.18+0.39%$94.54$93.1675,751 shs$8.65 billion09/26/2025$93.86$93.81-0.05%$94.78$93.4480,208 shs$8.62 billion Get the Latest News and Ratings for LLYVA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Liberty Media Corporation - Liberty Live Series A and its competitors with MarketBeat's FREE daily newsletter. 09/25/2025$92.81$93.86+1.13%$94.83$91.84100,480 shs$8.62 billion09/24/2025$94.59$92.81-1.88%$95.14$92.7291,833 shs$8.53 billion09/23/2025$94.61$94.59-0.02%$95.45$93.61103,178 shs$8.69 billion09/22/2025$94.05$94.61+0.60%$94.94$92.99129,711 shs$8.69 billion09/19/2025$95.04$94.05-1.04%$95.49$93.38275,921 shs$8.64 billion09/18/2025$96.65$95.04-1.67%$97.86$93.44247,514 shs$8.73 billion09/17/2025$96.38$96.65+0.28%$97.04$95.71158,296 shs$8.88 billion09/16/2025$96.85$96.38-0.49%$96.65$94.4987,398 shs$8.86 billion09/15/2025$97.42$96.85-0.59%$98.89$96.28125,272 shs$8.90 billion09/12/2025$98.96$97.42-1.56%$99.63$97.1969,080 shs$8.95 billion09/11/2025$97.82$98.96+1.17%$99.15$97.74182,594 shs$9.09 billion09/10/2025$97.28$97.82+0.56%$98.39$97.0473,984 shs$8.99 billion09/09/2025$97.39$97.28-0.11%$97.92$96.0980,113 shs$8.94 billion Related Companies Live Nation Entertainment Stock Chart Chunghwa Telecom Stock Chart Telefonica Stock Chart Vodafone Group Stock Chart FOX Stock Chart FOX Stock Chart TELUS Stock Chart Liberty Media Corporation - Liberty Formula One Series C Stock Chart BCE Stock Chart Telefonica Brasil Stock Chart Receive LLYVA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Liberty Media Corporation - Liberty Live Series A and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LLYVA) was last updated on 10/10/2025 by MarketBeat.com Staff From Our Partners"I'm risking my reputation on this"The Fed rate cut truth they don't want you to know The Fed's 25 basis point cut isn't just monetary policy…...Crypto 101 Media | SponsoredTrump to get REVENGE on the banks??Rumors are swirling that Trump could target the banking system by upending the $5 trillion-a-day SWIFT network...The Oxford Club | SponsoredElon callingElon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredRIP USA"The America you knew is dying in front of you" That's the urgent warning the former $200 million hedge fun...Stansberry Research | SponsoredNvidia and AMD just surged. But this setup was already winning.Last week, Nvidia and AMD stock soared as export restrictions eased. Nvidia alone gained nearly 5% in a sin...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Liberty Media Corporation - Liberty Live Series A Please log in to your account or sign up in order to add this asset to your watchlist. Share Liberty Media Corporation - Liberty Live Series A With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
