Free Trial

LeMaitre Vascular (LMAT) Stock Chart & Stock Price History

LeMaitre Vascular logo
$81.50 -3.25 (-3.83%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$81.52 +0.02 (+0.02%)
As of 05/21/2025 04:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LeMaitre Vascular Stock Price Performance

The LeMaitre Vascular (LMAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.85%, with a year-to-date return of -11.55%. In the past month, the stock has decreased 5.40%, reflecting recent market activity.

As of the latest close, LeMaitre Vascular traded at $81.50 with a market cap of $1.84 billion and volume of 150,662 shares. Five years ago, the stock traded at $24.94, representing a 226.78% increase over that period. At the time, it had a market cap of $511.93 million and a volume of 78,847 shares.

Receive LMAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LeMaitre Vascular and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.86%
1 Month
Performance
-5.40%
3 Month
Performance
-18.19%
Year-To-Date
Performance
-11.55%
1 Year
Performance
+1.85%
5 Year
Performance
+226.78%

LMAT Stock Chart for Thursday, May, 22, 2025

LeMaitre Vascular Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$84.75$81.50
-3.83%
$84.53$81.11150,662 shs$1.84 billion
05/20/2025$85.96$84.75
-1.41%
$86.10$84.23187,698 shs$1.91 billion
05/19/2025$84.77$85.96
+1.40%
$86.27$83.18253,580 shs$1.94 billion
05/16/2025$83.30$84.77
+1.76%
$85.27$82.93140,295 shs$1.92 billion
05/15/2025$83.00$83.30
+0.36%
$83.91$82.45148,179 shs$1.88 billion
05/14/2025$83.28$83.00
-0.34%
$84.53$82.35234,555 shs$1.88 billion
05/13/2025$82.46$83.28
+0.99%
$84.18$82.33195,604 shs$1.88 billion
05/12/2025$80.20$82.46
+2.82%
$83.95$81.92195,917 shs$1.86 billion
05/09/2025$81.50$80.20
-1.60%
$82.30$80.03209,089 shs$1.81 billion
05/08/2025$81.63$81.50
-0.16%
$83.28$80.59191,269 shs$1.84 billion
05/07/2025$82.09$81.63
-0.56%
$83.51$80.71209,048 shs$1.84 billion
05/06/2025$80.44$82.09
+2.05%
$82.99$79.73192,987 shs$1.85 billion
05/05/2025$78.70$80.44
+2.21%
$82.18$78.01355,694 shs$1.82 billion
05/02/2025$90.24$78.70
-12.79%
$88.69$78.57601,984 shs$1.78 billion
05/01/2025$90.74$90.24
-0.55%
$92.00$88.24209,768 shs$2.04 billion
04/30/2025$92.60$90.74
-2.01%
$91.85$88.85163,501 shs$2.05 billion
04/29/2025$91.54$92.60
+1.16%
$93.14$91.52139,319 shs$2.09 billion
04/28/2025$91.61$91.54
-0.08%
$91.89$89.63141,845 shs$2.07 billion
04/25/2025$91.76$91.61
-0.16%
$92.05$90.23106,920 shs$2.07 billion
04/24/2025$89.54$91.76
+2.48%
$92.41$89.50137,229 shs$2.07 billion
04/23/2025$86.15$89.54
+3.93%
$90.79$88.11158,462 shs$2.02 billion
04/22/2025$84.72$86.15
+1.69%
$86.42$84.85122,826 shs$1.94 billion
04/21/2025$86.28$84.72
-1.81%
$85.80$83.43151,679 shs$1.91 billion

This page (NASDAQ:LMAT) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners