Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

LeMaitre Vascular (LMAT) Stock Chart & Stock Price History

LeMaitre Vascular logo
$100.33 +3.88 (+4.02%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$99.86 -0.47 (-0.46%)
As of 08/22/2025 05:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

LeMaitre Vascular Stock Price Performance

The LeMaitre Vascular (LMAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.45%, with a year-to-date return of 8.89%. In the past month, the stock has increased 22.12%, reflecting recent market activity.

As of the latest close, LeMaitre Vascular traded at $100.33 with a market cap of $2.27 billion and volume of 180,550 shares. Five years ago, the stock traded at $29.27, representing a 242.77% increase over that period. At the time, it had a market cap of $609.04 million and a volume of 107,013 shares.

Receive LMAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LeMaitre Vascular and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.57%
1 Month
Performance
+22.12%
3 Month
Performance
+23.26%
Year-To-Date
Performance
+8.89%
1 Year
Performance
+9.45%
5 Year
Performance
+242.77%

LMAT Stock Chart for Saturday, August, 23, 2025

LMAT Chart by TradingView

LeMaitre Vascular Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$96.45$100.33
+4.02%		$100.97$96.80180,550 shs$2.27 billion
08/21/2025$96.71$96.45
-0.27%		$97.04$95.54223,269 shs$2.18 billion
08/20/2025$95.33$96.71
+1.45%		$97.52$95.54337,897 shs$2.19 billion
08/19/2025$95.04$95.33
+0.31%		$95.86$94.48118,139 shs$2.16 billion
08/18/2025$95.91$95.04
-0.91%		$97.25$94.75120,983 shs$2.15 billion
08/15/2025$95.81$95.91
+0.10%		$97.25$94.87270,698 shs$2.17 billion
08/14/2025$95.15$95.81
+0.69%		$96.48$94.07192,316 shs$2.17 billion
08/13/2025$94.38$95.15
+0.82%		$96.12$94.42110,154 shs$2.15 billion
08/12/2025$92.62$94.38
+1.90%		$94.40$91.85215,588 shs$2.14 billion
08/11/2025$92.28$92.62
+0.37%		$93.30$91.38222,974 shs$2.10 billion
08/08/2025$94.26$92.28
-2.10%		$94.61$90.93149,596 shs$2.08 billion
08/07/2025$93.23$94.26
+1.10%		$94.76$92.36296,181 shs$2.13 billion
08/06/2025$85.60$93.23
+8.91%		$97.02$90.77428,636 shs$2.11 billion
08/05/2025$84.36$85.60
+1.47%		$86.63$83.62340,804 shs$1.93 billion
08/04/2025$81.04$84.36
+4.10%		$84.47$81.49154,708 shs$1.91 billion
08/01/2025$81.24$81.04
-0.25%		$81.60$79.00126,468 shs$1.83 billion
07/31/2025$81.97$81.24
-0.89%		$81.94$80.05107,237 shs$1.84 billion
07/30/2025$82.44$81.97
-0.57%		$83.33$81.3686,456 shs$1.85 billion
07/29/2025$82.47$82.44
-0.04%		$83.20$81.7671,411 shs$1.86 billion
07/28/2025$82.43$82.47
+0.05%		$83.46$82.22108,312 shs$1.86 billion
07/25/2025$80.77$82.43
+2.06%		$82.69$80.60116,150 shs$1.86 billion
07/24/2025$82.16$80.77
-1.69%		$82.10$80.67102,061 shs$1.82 billion
07/23/2025$80.39$82.16
+2.20%		$82.32$80.44119,320 shs$1.86 billion
07/22/2025$79.82$80.39
+0.71%		$82.02$80.24109,287 shs$1.82 billion
Related Companies

This page (NASDAQ:LMAT) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel