Go Pro

LeMaitre Vascular (LMAT) Stock Chart & Stock Price History

LeMaitre Vascular logo
$95.96 -0.04 (-0.04%)
Closing price 06/30/2026 03:59 PM Eastern
Extended Trading
$96.12 +0.16 (+0.17%)
As of 06/30/2026 07:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

LeMaitre Vascular Stock Price Performance

The LeMaitre Vascular (LMAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.66%, with a year-to-date return of 18.32%. In the past month, the stock has increased 4.96%, reflecting recent market activity.

As of the latest close, LeMaitre Vascular traded at $95.96 with a market cap of $2.19 billion and volume of 317,931 shares. Five years ago, the stock traded at $60.57, representing a 58.43% increase over that period. At the time, it had a market cap of $1.25 billion and a volume of 115,444 shares.

Receive LMAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LeMaitre Vascular and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.31%
1 Month
Performance
+4.96%
3 Month
Performance
-11.76%
Year-To-Date
Performance
+18.32%
1 Year
Performance
+14.66%
5 Year
Performance
+58.43%

LMAT Stock Chart for Wednesday, July, 1, 2026

LeMaitre Vascular Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2026$96.00$95.96
-0.04%
$96.69$93.69317,931 shs$2.19 billion
06/29/2026$95.66$96.00
+0.36%
$96.66$94.47397,967 shs$2.19 billion
06/26/2026$93.93$95.66
+1.84%
$95.96$92.90856,737 shs$2.19 billion
06/25/2026$92.25$93.93
+1.82%
$95.91$92.39306,358 shs$2.15 billion
06/24/2026$91.95$92.25
+0.33%
$93.61$91.82225,695 shs$2.11 billion
06/23/2026$88.61$91.95
+3.77%
$93.06$89.30441,762 shs$2.10 billion
06/22/2026$93.95$88.61
-5.68%
$94.01$88.59401,482 shs$2.02 billion
06/19/2026$93.95$93.95$94.45$92.33724,887 shs$2.15 billion
06/18/2026$92.21$93.95
+1.89%
$94.45$92.33724,887 shs$2.15 billion
06/17/2026$93.39$92.21
-1.26%
$93.99$90.96257,947 shs$2.11 billion
06/16/2026$91.92$93.39
+1.60%
$94.87$92.14195,783 shs$2.13 billion
06/15/2026$91.96$91.92
-0.04%
$93.71$91.16213,078 shs$2.10 billion
06/12/2026$92.34$91.96
-0.41%
$93.35$91.07212,383 shs$2.10 billion
06/11/2026$92.34$92.34$93.08$90.87558,195 shs$2.11 billion
06/10/2026$96.59$92.34
-4.40%
$97.83$92.30284,066 shs$2.11 billion
06/09/2026$95.11$96.59
+1.56%
$97.49$95.23444,792 shs$2.21 billion
06/08/2026$94.48$95.11
+0.67%
$95.67$93.50244,053 shs$2.17 billion
06/05/2026$93.12$94.48
+1.47%
$95.34$93.34239,992 shs$2.16 billion
06/04/2026$91.64$93.12
+1.61%
$95.58$92.62309,972 shs$2.13 billion
06/03/2026$91.62$91.64
+0.02%
$93.43$90.96212,645 shs$2.09 billion
06/02/2026$91.42$91.62
+0.22%
$92.06$90.28273,343 shs$2.09 billion
06/01/2026$94.65$91.42
-3.41%
$94.50$91.27246,417 shs$2.09 billion
05/29/2026$94.54$94.65
+0.12%
$96.47$93.21516,100 shs$2.16 billion

This page (NASDAQ:LMAT) was last updated on 7/1/2026 by MarketBeat.com Staff.
From Our Partners