Free Trial

LeMaitre Vascular (LMAT) Stock Chart & Stock Price History

LeMaitre Vascular logo
$90.24 -0.50 (-0.55%)
Closing price 05/1/2025 04:00 PM Eastern
Extended Trading
$88.00 -2.24 (-2.48%)
As of 05/1/2025 07:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LeMaitre Vascular Stock Price Performance

5 Day
Performance
-1.50%
1 Month
Performance
+4.18%
3 Month
Performance
-6.90%
6 Month
Performance
-4.89%
Year-To-Date
Performance
-2.06%
1 Year
Performance
+35.15%
Receive LMAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LeMaitre Vascular and its competitors with MarketBeat's FREE daily newsletter.

LMAT Stock Chart for Friday, May, 2, 2025

LeMaitre Vascular Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$90.74$90.24
-0.55%
$92.00$88.24209,768 shs$2.04 billion
04/30/2025$92.60$90.74
-2.01%
$91.85$88.85163,501 shs$2.05 billion
04/29/2025$91.54$92.60
+1.16%
$93.14$91.52139,319 shs$2.09 billion
04/28/2025$91.61$91.54
-0.08%
$91.89$89.63141,845 shs$2.07 billion
04/25/2025$91.76$91.61
-0.16%
$92.05$90.23106,920 shs$2.07 billion
04/24/2025$89.54$91.76
+2.48%
$92.41$89.50137,229 shs$2.07 billion
04/23/2025$86.15$89.54
+3.93%
$90.79$88.11158,462 shs$2.02 billion
04/22/2025$84.72$86.15
+1.69%
$86.42$84.85122,826 shs$1.94 billion
04/21/2025$86.28$84.72
-1.81%
$85.80$83.43151,679 shs$1.91 billion
04/18/2025$86.28$86.28$86.99$83.76184,020 shs$1.95 billion
04/17/2025$84.67$86.28
+1.90%
$86.99$83.76184,020 shs$1.95 billion
04/16/2025$84.63$84.67
+0.05%
$84.92$82.22158,938 shs$1.91 billion
04/15/2025$83.78$84.63
+1.01%
$84.73$82.63145,216 shs$1.91 billion
04/14/2025$82.82$83.78
+1.16%
$84.50$81.65143,483 shs$1.89 billion
04/11/2025$81.36$82.82
+1.79%
$83.16$79.95115,805 shs$1.87 billion
04/10/2025$83.90$81.36
-3.03%
$83.61$79.17203,588 shs$1.84 billion
04/09/2025$77.89$83.90
+7.72%
$85.44$77.01415,233 shs$1.89 billion
04/09/2025$77.89$83.90
+7.72%
$85.44$77.01415,233 shs$1.89 billion
04/08/2025$79.39$77.89
-1.89%
$87.46$77.01189,594 shs$1.76 billion
04/08/2025$79.39$77.89
-1.89%
$87.46$77.01189,594 shs$1.76 billion
04/07/2025$79.78$79.39
-0.49%
$82.40$71.42363,339 shs$1.79 billion
04/04/2025$81.84$79.78
-2.52%
$81.34$77.94283,349 shs$1.80 billion
04/03/2025$86.62$81.84
-5.52%
$85.30$80.97299,926 shs$1.85 billion
04/02/2025$85.16$86.62
+1.71%
$87.37$83.27198,464 shs$1.95 billion
04/01/2025$83.90$85.16
+1.50%
$85.52$82.07195,293 shs$1.92 billion

This page (NASDAQ:LMAT) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners