Free Trial
The Rate Lock Ends Tonight! MarketBeat All Access Returns to $249
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Save $100 a Year
Claim MarketBeat All Access Sale Promotion

LeMaitre Vascular (LMAT) Stock Chart & Stock Price History

LeMaitre Vascular logo
$85.27 +2.40 (+2.90%)
Closing price 10/29/2026 04:00 PM Eastern
Extended Trading
$85.36 +0.09 (+0.11%)
As of 07:03 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

LeMaitre Vascular Stock Price Performance

The LeMaitre Vascular (LMAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.70%, with a year-to-date return of 5.14%. In the past month, the stock has increased 3.24%, reflecting recent market activity.

As of the latest close, LeMaitre Vascular traded at $85.27 with a market cap of $1.95 billion and volume of 299,820 shares. Five years ago, the stock traded at $52.01, representing a 63.95% increase over that period. At the time, it had a market cap of $1.13 billion and a volume of 359,086 shares.

Receive LMAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LeMaitre Vascular and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.97%
1 Month
Performance
+3.24%
3 Month
Performance
-16.56%
Year-To-Date
Performance
+5.14%
1 Year
Performance
-3.70%
5 Year
Performance
+63.95%

LMAT Stock Chart for Friday, October, 30, 2026

LMAT Chart by TradingView

LeMaitre Vascular Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/29/2026$82.87$85.27
+2.90%		$85.65$83.16299,820 shs$1.95 billion
10/28/2026$83.79$82.87
-1.10%		$84.54$82.49360,736 shs$1.90 billion
10/27/2026$84.31$83.79
-0.62%		$84.70$83.56221,960 shs$1.92 billion
10/26/2026$84.45$84.31
-0.17%		$85.81$84.00270,607 shs$1.93 billion
10/23/2026$85.33$84.45
-1.03%		$85.37$83.94184,541 shs$1.93 billion
10/22/2026$83.67$85.33
+1.98%		$85.63$83.21212,755 shs$1.95 billion
10/21/2026$83.40$83.67
+0.32%		$84.04$81.93216,661 shs$1.91 billion
10/20/2026$82.31$83.40
+1.32%		$83.90$82.84238,024 shs$1.91 billion
10/19/2026$80.82$82.31
+1.84%		$82.73$80.74248,746 shs$1.88 billion
10/16/2026$83.16$80.82
-2.81%		$84.24$80.69311,546 shs$1.85 billion
10/15/2026$82.62$83.16
+0.65%		$84.66$82.87297,898 shs$1.90 billion
10/14/2026$81.55$82.62
+1.31%		$82.92$80.81316,033 shs$1.89 billion
10/13/2026$82.91$81.55
-1.64%		$83.85$81.29247,755 shs$1.86 billion
10/12/2026$80.69$82.91
+2.75%		$83.25$80.03257,855 shs$1.90 billion
10/09/2026$79.64$80.69
+1.32%		$81.02$79.58126,706 shs$1.85 billion
10/08/2026$79.31$79.64
+0.42%		$80.16$78.31272,924 shs$1.82 billion
10/07/2026$79.05$79.31
+0.33%		$80.47$78.58218,310 shs$1.81 billion
10/06/2026$80.99$79.05
-2.40%		$81.21$78.90283,354 shs$1.81 billion
10/05/2026$78.96$80.99
+2.57%		$81.83$78.49369,761 shs$1.85 billion
10/02/2026$80.19$78.96
-1.53%		$81.36$78.66325,683 shs$1.81 billion
10/01/2026$82.59$80.19
-2.91%		$83.05$79.96302,171 shs$1.83 billion
09/30/2026$82.89$82.59
-0.36%		$83.35$81.82207,865 shs$1.89 billion
Related Companies

This page (NASDAQ:LMAT) was last updated on 10/29/2026 by MarketBeat.com Staff.
From Our Partners
Elon Musk about to bankrupt Amazon, Microsoft & Google?
Jeff Brown, the former tech executive who called the rise of Bitcoin, Tesla, and Nvidia years early, is tracki...
Brownstone Research | Sponsoredtc pixel
Management just bought 2.8 million shares
Management just backed a $100 million buyback, repurchasing 2.8 million shares at an average price of $35.26 i...
Monument Traders Alliance | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
DO YOU LIVE HERE? ⬇️
Data centers now number about 1,300 across the US, with another 2,500 planned. Each can draw as much power as ...
Paradigm Press | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Why Experts Call This Shift Medicine's Biggest Moment Since Antibiotics
A little-known Midwestern firm sits at the center of what the Wall Street Journal calls medicine's biggest mom...
Compounding Quality | Sponsoredtc pixel
NNVC: The #1 Biotech to Watch? This Antiviral Story is Getting Serious!
NanoViricides, Inc. (NYSE American: NNVC) is advancing NV-387, a broad-spectrum antiviral candidate, into Phas...
Equiscreen | Sponsoredtc pixel
The only 5 stocks that matter
The SpaceX IPO reportedly created 4,400 new millionaires, and Anthropic may follow with a reported 2 trillion ...
TradeSmith | Sponsoredtc pixel