Free Trial
→ Forget NVDA. Put $1,000 into this stock now (From Chaikin Analytics) (Ad)tc pixel Free LMAT Stock Alerts

LeMaitre Vascular (LMAT) Stock Chart & Stock Price History

LeMaitre Vascular logo
$93.42 +1.31 (+1.42%)
Closing price 04:00 PM Eastern
Extended Trading
$93.60 +0.18 (+0.19%)
As of 07:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

LeMaitre Vascular Stock Price Performance

The LeMaitre Vascular (LMAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.14%, with a year-to-date return of 1.39%. In the past month, the stock has decreased 1.70%, reflecting recent market activity.

As of the latest close, LeMaitre Vascular traded at $92.11 with a market cap of $2.09 billion and volume of 85,307 shares. Five years ago, the stock traded at $32.96, representing a 183.43% increase over that period. At the time, it had a market cap of $666.68 million and a volume of 376,253 shares.

Receive LMAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LeMaitre Vascular and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.22%
1 Month
Performance
-1.70%
3 Month
Performance
+14.36%
Year-To-Date
Performance
+1.39%
1 Year
Performance
+5.14%
5 Year
Performance
+183.43%

LMAT Stock Chart for Thursday, September, 18, 2025

LMAT Chart by TradingView

LeMaitre Vascular Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2025$92.11$93.42
+1.42%		$93.75$89.93149,299 shs$2.11 billion
09/17/2025$92.45$92.11
-0.37%		$93.93$91.7185,307 shs$2.09 billion
09/16/2025$92.37$92.45
+0.09%		$92.71$91.24148,887 shs$2.09 billion
09/15/2025$92.29$92.37
+0.09%		$93.65$91.64275,533 shs$2.09 billion
09/12/2025$94.23$92.29
-2.06%		$93.71$92.1477,956 shs$2.09 billion
09/11/2025$92.64$94.23
+1.72%		$94.40$92.30124,400 shs$2.13 billion
09/10/2025$95.62$92.64
-3.12%		$95.34$91.82175,024 shs$2.10 billion
09/09/2025$97.07$95.62
-1.49%		$97.10$95.1477,503 shs$2.16 billion
09/08/2025$97.49$97.07
-0.43%		$98.93$96.64112,752 shs$2.20 billion
09/05/2025$97.07$97.49
+0.43%		$98.28$97.03140,809 shs$2.21 billion
09/04/2025$94.56$97.07
+2.65%		$97.53$90.81179,369 shs$2.20 billion
09/03/2025$95.03$94.56
-0.49%		$95.70$90.87139,206 shs$2.14 billion
09/02/2025$95.36$95.03
-0.35%		$96.22$94.33140,587 shs$2.15 billion
09/01/2025$95.36$95.36$97.44$94.7793,841 shs$2.16 billion
08/29/2025$95.27$95.36
+0.09%		$97.44$94.7793,841 shs$2.16 billion
08/28/2025$95.68$95.27
-0.43%		$95.69$94.06130,646 shs$2.16 billion
08/27/2025$95.28$95.68
+0.42%		$95.91$94.51133,643 shs$2.17 billion
08/26/2025$97.60$95.28
-2.38%		$97.73$89.25509,712 shs$2.16 billion
08/25/2025$100.33$97.60
-2.72%		$100.03$97.49207,119 shs$2.21 billion
08/22/2025$96.45$100.33
+4.02%		$100.97$96.80180,550 shs$2.27 billion
08/21/2025$96.71$96.45
-0.27%		$97.04$95.54223,269 shs$2.18 billion
08/20/2025$95.33$96.71
+1.45%		$97.52$95.54337,897 shs$2.19 billion
08/19/2025$95.04$95.33
+0.31%		$95.86$94.48118,139 shs$2.16 billion
08/18/2025$95.91$95.04
-0.91%		$97.25$94.75120,983 shs$2.15 billion
Related Companies

This page (NASDAQ:LMAT) was last updated on 9/18/2025 by MarketBeat.com Staff
From Our Partners
REVEALED: Something Big Happening Behind White House Doors
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Crypto Gets Official Government Backing—Here's the Winner
Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...
Crypto 101 Media | Sponsoredtc pixel
Recession Risk: 90% — Are Your Savings Ready?
Moody's latest report shows one-third of U.S. economic activity is already in recession or at high risk.
Lear Capital | Sponsoredtc pixel
What The Silver Boom Could Mean For You…
AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...
Goldco Precious Metals | Sponsoredtc pixel
Nvidia CEO Makes First Ever Tesla Announcement
While headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...
Brownstone Research | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
Trump’s Plan Could Spark Chaos—Gold Protects You
An insider close to the administration just warned of a radical Trump plan that could shake markets and ignite...
Reagan Gold Group | Sponsoredtc pixel