Free Trial

LeMaitre Vascular (LMAT) Stock Chart & Stock Price History

LeMaitre Vascular logo
$81.04 -0.20 (-0.25%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$81.10 +0.06 (+0.07%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LeMaitre Vascular Stock Price Performance

The LeMaitre Vascular (LMAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.67%, with a year-to-date return of -12.05%. In the past month, the stock has decreased 3.99%, reflecting recent market activity.

As of the latest close, LeMaitre Vascular traded at $81.04 with a market cap of $1.83 billion and volume of 126,468 shares. Five years ago, the stock traded at $30.18, representing a 168.52% increase over that period. At the time, it had a market cap of $609.03 million and a volume of 127,606 shares.

Receive LMAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LeMaitre Vascular and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.70%
1 Month
Performance
-3.99%
3 Month
Performance
+2.97%
Year-To-Date
Performance
-12.05%
1 Year
Performance
-4.67%
5 Year
Performance
+168.52%

LMAT Stock Chart for Sunday, August, 3, 2025

LeMaitre Vascular Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$81.24$81.04
-0.25%
$81.60$79.00126,468 shs$1.83 billion
07/31/2025$81.97$81.24
-0.89%
$81.94$80.05107,237 shs$1.84 billion
07/30/2025$82.44$81.97
-0.57%
$83.33$81.3686,456 shs$1.85 billion
07/29/2025$82.47$82.44
-0.04%
$83.20$81.7671,411 shs$1.86 billion
07/28/2025$82.43$82.47
+0.05%
$83.46$82.22108,312 shs$1.86 billion
07/25/2025$80.77$82.43
+2.06%
$82.69$80.60116,150 shs$1.86 billion
07/24/2025$82.16$80.77
-1.69%
$82.10$80.67102,061 shs$1.82 billion
07/23/2025$80.39$82.16
+2.20%
$82.32$80.44119,320 shs$1.86 billion
07/22/2025$79.82$80.39
+0.71%
$82.02$80.24109,287 shs$1.82 billion
07/21/2025$79.77$79.82
+0.06%
$80.65$79.60102,976 shs$1.80 billion
07/18/2025$82.10$79.77
-2.84%
$83.13$79.65121,008 shs$1.80 billion
07/17/2025$82.61$82.10
-0.62%
$83.28$81.56135,425 shs$1.85 billion
07/16/2025$82.23$82.61
+0.46%
$83.78$81.87103,948 shs$1.87 billion
07/15/2025$84.09$82.23
-2.21%
$84.79$81.91135,033 shs$1.86 billion
07/14/2025$83.68$84.09
+0.49%
$84.95$83.3073,227 shs$1.90 billion
07/11/2025$85.75$83.68
-2.41%
$85.50$82.7784,551 shs$1.89 billion
07/10/2025$84.55$85.75
+1.42%
$86.94$84.75113,383 shs$1.94 billion
07/09/2025$83.91$84.55
+0.76%
$84.68$83.3395,480 shs$1.91 billion
07/08/2025$82.98$83.91
+1.12%
$84.72$82.78128,206 shs$1.90 billion
07/07/2025$84.41$82.98
-1.70%
$84.63$82.76109,194 shs$1.87 billion
07/04/2025$84.41$84.41$84.58$83.1575,102 shs$1.91 billion
07/03/2025$83.85$84.41
+0.67%
$84.58$83.1575,102 shs$1.91 billion
07/02/2025$83.69$83.85
+0.19%
$84.41$82.06122,853 shs$1.89 billion

This page (NASDAQ:LMAT) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners