LanzaTech Global (LNZA) Stock Chart & Stock Price History $18.86 -1.09 (-5.46%) Closing price 03:59 PM EasternExtended Trading$19.24 +0.39 (+2.04%) As of 05:02 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock LanzaTech Global Stock Price Performance The LanzaTech Global (LNZA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 87.26%, with a year-to-date return of -86.23%. In the past month, the stock has decreased 49.44%, reflecting recent market activity. As of the latest close, LanzaTech Global traded at $19.95 with a market cap of $46.28 million and volume of 18,440 shares. Receive LNZA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LanzaTech Global and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-10.87%1 Month Performance-49.44%3 Month Performance-18.46%Year-To-Date Performance-86.23%1 Year Performance-87.26% LNZA Stock Chart for Thursday, September, 4, 2025 LNZA Chart by TradingView LanzaTech Global Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/03/2025$21.43$19.95-6.91%$21.85$19.6518,440 shs$46.28 million09/02/2025$21.16$21.43+1.28%$21.83$20.849,165 shs$49.72 million09/01/2025$21.16$21.16$22.10$21.157,550 shs$49.09 million08/29/2025$21.47$21.16-1.44%$22.10$21.157,550 shs$49.09 million08/28/2025$22.25$21.47-3.51%$22.99$21.1411,246 shs$49.81 million08/27/2025$21.60$22.25+3.01%$22.43$21.5014,447 shs$51.62 million08/26/2025$22.02$21.60-1.91%$22.50$21.598,278 shs$50.11 million08/25/2025$22.22$22.02-0.90%$22.56$22.006,233 shs$51.09 million08/22/2025$21.71$22.22+2.35%$24.02$20.5914,402 shs$51.55 million08/21/2025$23.28$21.71-6.74%$23.73$21.5927,819 shs$50.37 million Get the Latest News and Ratings for LNZA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LanzaTech Global and its competitors with MarketBeat's FREE daily newsletter. 08/20/2025N/A$23.28$27.49$18.26126,480 shs$5.40 billion08/18/2025$25.99$22.01-15.31%$25.99$22.0023,511 shs$51.05 million08/15/2025$37.42$25.99-30.55%$35.01$23.5051,152 shs$60.29 million08/14/2025$40.37$37.42-7.31%$41.00$36.448,380 shs$86.80 million08/13/2025$34.94$40.37+15.54%$41.75$35.0713,002 shs$93.64 million08/12/2025$34.35$34.94+1.72%$37.93$34.296,234 shs$81.05 million08/11/2025$32.77$34.35+4.82%$37.99$31.904,974 shs$79.68 million08/08/2025$37.60$32.77-12.85%$39.64$31.9110,618 shs$76.01 million08/07/2025$39.58$37.60-5.00%$42.00$37.535,893 shs$87.22 million08/06/2025$42.00$39.58-5.76%$45.56$38.017,142 shs$91.81 million08/05/2025$37.30$42.00+12.60%$43.95$35.0010,581 shs$97.42 million08/04/2025$44.01$37.30-15.25%$45.95$35.0014,923 shs$86.52 million Related Companies Aemetis Stock Price Chart Verde Clean Fuels Stock Price Chart Flexible Solutions International Stock Price Chart Trinseo Stock Price Chart Comstock Stock Price Chart Origin Materials Stock Price Chart Alto Ingredients Stock Price Chart Cibus Stock Price Chart Zentek Stock Price Chart Loop Industries Stock Price Chart Receive LNZA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LanzaTech Global and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LNZA) was last updated on 9/4/2025 by MarketBeat.com Staff From Our PartnersCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredFree: The Crypto Summit That Could Change Your Life27 industry leaders share urgent market intel (free access)... For a very limited time, you can claim your ...Crypto 101 Media | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…A new set of 7 AI stocks are DOMINATING the market. Here’s why one financial guru says they could be the mo...The Oxford Club | Sponsored2013 Bitcoin miner reveals his trading system (free)While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LanzaTech Global, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share LanzaTech Global With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
