Free Trial

LanzaTech Global (LNZA) Stock Chart & Stock Price History

LanzaTech Global logo
$22.16 +1.15 (+5.45%)
As of 10:05 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

LanzaTech Global Stock Price Performance

The LanzaTech Global (LNZA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 85.47%, with a year-to-date return of -83.83%. In the past month, the stock has increased 2.57%, reflecting recent market activity.

As of the latest close, LanzaTech Global traded at $21.01 with a market cap of $48.74 million and volume of 39,877 shares.

Receive LNZA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LanzaTech Global and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+26.82%
1 Month
Performance
+2.57%
3 Month
Performance
-28.44%
Year-To-Date
Performance
-83.83%
1 Year
Performance
-85.47%

LNZA Stock Chart for Friday, September, 26, 2025

LanzaTech Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025$20.42$21.01
+2.89%
$21.51$19.4639,877 shs$48.74 million
09/24/2025$20.11$20.42
+1.54%
$22.28$18.8027,931 shs$47.37 million
09/23/2025$22.50$20.11
-10.62%
$24.79$19.0053,371 shs$46.66 million
09/22/2025$17.47$22.50
+28.79%
$29.29$17.48139,835 shs$52.20 million
09/19/2025$20.50$17.47
-14.78%
$21.60$17.4744,455 shs$40.53 million
09/18/2025$18.83$20.50
+8.87%
$20.69$19.209,978 shs$47.56 million
09/17/2025$19.20$18.83
-1.93%
$20.61$18.6120,932 shs$43.69 million
09/16/2025$19.63$19.20
-2.19%
$19.63$19.123,418 shs$44.54 million
09/15/2025$19.44$19.63
+1.00%
$20.02$19.454,823 shs$45.54 million
09/12/2025$19.60$19.44
-0.84%
$19.92$19.412,711 shs$45.09 million
09/11/2025$19.28$19.60
+1.66%
$19.82$19.077,210 shs$45.47 million
09/10/2025$19.57$19.28
-1.48%
$20.77$19.117,041 shs$44.73 million
09/09/2025$19.15$19.57
+2.19%
$19.90$18.589,668 shs$45.40 million
09/08/2025$19.19$19.15
-0.21%
$19.87$18.4719,126 shs$44.43 million
09/05/2025$18.86$19.19
+1.75%
$19.26$18.4627,772 shs$44.52 million
09/04/2025$19.95$18.86
-5.46%
$20.23$18.7110,179 shs$43.76 million
09/03/2025$21.43$19.95
-6.91%
$21.85$19.6518,440 shs$46.28 million
09/02/2025$21.16$21.43
+1.28%
$21.83$20.849,165 shs$49.72 million
09/01/2025$21.16$21.16$22.10$21.157,550 shs$49.09 million
08/29/2025$21.47$21.16
-1.44%
$22.10$21.157,550 shs$49.09 million
08/28/2025$22.25$21.47
-3.51%
$22.99$21.1411,246 shs$49.81 million
08/27/2025$21.60$22.25
+3.01%
$22.43$21.5014,447 shs$51.62 million
08/26/2025$22.02$21.60
-1.91%
$22.50$21.598,278 shs$50.11 million
08/25/2025$22.22$22.02
-0.90%
$22.56$22.006,233 shs$51.09 million

This page (NASDAQ:LNZA) was last updated on 9/26/2025 by MarketBeat.com Staff
From Our Partners