Free Trial

LanzaTech Global (LNZA) Stock Chart & Stock Price History

LanzaTech Global logo
$0.20 -0.01 (-4.88%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$0.20 0.00 (-0.50%)
As of 05/23/2025 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LanzaTech Global Stock Price Performance

The LanzaTech Global (LNZA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 93.23%, with a year-to-date return of -85.47%. In the past month, the stock has increased 0.15%, reflecting recent market activity.

As of the latest close, LanzaTech Global traded at $0.20 with a market cap of $39.38 million and volume of 1.26 million shares.

Receive LNZA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LanzaTech Global and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-20.40%
1 Month
Performance
+0.15%
3 Month
Performance
-76.89%
Year-To-Date
Performance
-85.47%
1 Year
Performance
-93.23%

LNZA Stock Chart for Saturday, May, 24, 2025

LanzaTech Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.21$0.20
-4.88%
$0.21$0.201.26 million shs$39.38 million
05/22/2025$0.22$0.21
-4.91%
$0.22$0.20715,770 shs$41.40 million
05/21/2025$0.24$0.22
-8.33%
$0.25$0.211.55 million shs$43.54 million
05/20/2025$0.25$0.24
-4.00%
$0.25$0.23650,707 shs$47.50 million
05/19/2025$0.26$0.25
-5.45%
$0.26$0.23949,127 shs$49.48 million
05/16/2025$0.26$0.26
+2.01%
$0.27$0.24659,751 shs$52.33 million
05/15/2025$0.24$0.26
+8.00%
$0.27$0.24887,854 shs$51.30 million
05/14/2025$0.23$0.24
+4.35%
$0.25$0.221.23 million shs$47.50 million
05/13/2025$0.23$0.23$0.23$0.22862,260 shs$45.52 million
05/12/2025$0.22$0.23
+5.07%
$0.24$0.221.07 million shs$45.52 million
05/09/2025$0.26$0.22
-15.81%
$0.27$0.211.10 million shs$43.32 million
05/08/2025$0.24$0.26
+8.79%
$0.27$0.23871,089 shs$51.45 million
05/07/2025$0.21$0.24
+11.94%
$0.24$0.211.12 million shs$47.30 million
05/06/2025$0.23$0.21
-7.17%
$0.24$0.21777,138 shs$42.25 million
05/05/2025$0.22$0.23
+4.26%
$0.25$0.21869,324 shs$45.52 million
05/02/2025$0.23$0.22
-4.05%
$0.23$0.21678,913 shs$43.63 million
05/01/2025$0.24$0.23
-6.09%
$0.24$0.22645,160 shs$45.47 million
04/30/2025$0.24$0.24
+2.00%
$0.24$0.23940,298 shs$48.41 million
04/29/2025$0.21$0.24
+15.33%
$0.25$0.211.41 million shs$47.46 million
04/28/2025$0.20$0.21
+4.05%
$0.22$0.191.36 million shs$41.16 million
04/25/2025$0.20$0.20
+0.65%
$0.21$0.191.62 million shs$39.55 million
04/24/2025$0.17$0.20
+17.09%
$0.20$0.171.78 million shs$39.30 million
04/23/2025$0.16$0.17
+5.93%
$0.18$0.172.03 million shs$33.56 million

This page (NASDAQ:LNZA) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners