Alpha Brands Consumption Leaders ETF (LOGO) Chart & Stock Price History $20.79 +0.16 (+0.78%) As of 03:29 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsTrendsBuy This Stock Alpha Brands Consumption Leaders ETF Stock Price Performance The Alpha Brands Consumption Leaders ETF (LOGO) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 4.32%, reflecting recent market activity. As of the latest close, Alpha Brands Consumption Leaders ETF traded at $20.63 with a market cap of $21.04 million and volume of 38,878 shares. Receive LOGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alpha Brands Consumption Leaders ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.07%1 Month Performance+4.32% LOGO Stock Chart for Thursday, July, 17, 2025 LOGO Chart by TradingView Alpha Brands Consumption Leaders ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/17/2025$20.63$20.79+0.78%$20.81$20.6256,058 shs$21.21 million07/16/2025$20.51$20.63+0.59%$20.63$20.5138,878 shs$21.04 million07/15/2025$20.69$20.51-0.87%$20.59$20.51102,655 shs$20.10 million07/14/2025$20.57$20.69+0.58%$20.69$20.6721,258 shs$20.28 million07/11/2025$20.73$20.57-0.77%$20.62$20.571,816 shs$20.16 million07/10/2025$20.77$20.73-0.19%$20.79$20.7333,478 shs$20.32 million07/09/2025$20.68$20.77+0.44%$20.78$20.711,259 shs$20.36 million07/08/2025$20.75$20.68-0.34%$20.75$20.672,430 shs$20.27 million07/07/2025$20.85$20.75-0.48%$20.80$20.75971 shs$20.34 million07/04/2025$20.85$20.85$20.85$20.8225,049 shs$4.17 million Get the Latest News and Ratings for LOGO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alpha Brands Consumption Leaders ETF and its competitors with MarketBeat's FREE daily newsletter. 07/03/2025$20.62$20.85+1.12%$20.85$20.8225,049 shs$4.17 million07/02/2025$20.62$20.62$20.62$20.62129 shs$4.12 million07/01/2025$20.73$20.62-0.53%$20.62$20.61129 shs$4.12 million06/30/2025$20.57$20.73+0.78%$20.75$20.671,400 shs$4.15 million06/27/2025$20.39$20.57+0.88%$20.57$20.481,048 shs$4.11 million06/26/2025$20.15$20.39+1.18%$20.39$20.3525,000 shs$4.08 million06/25/2025$20.26$20.15-0.54%$20.15$20.15447 shs$4.03 million06/24/2025$19.76$20.26+2.53%$20.27$20.2625,000 shs$4.05 million06/23/2025$19.76$19.76$19.98$19.9820 shs$3.95 million06/20/2025$19.82$19.76-0.30%$19.76$19.76100,011 shs$14.82 million06/19/2025$19.82$19.82$19.95$19.8254,711 shs$3.96 million06/18/2025$19.93$19.82-0.55%$19.95$19.8254,711 shs$3.96 million06/17/2025$20.06$19.93-0.65%$19.93$19.9350,439 shs$3.99 million06/16/2025$19.86$20.06+1.01%$20.24$20.0650,501 shs$4.01 million Related Companies Short Duration Green Bond ETF Stock Price Chart JPMorgan Sustainable Infrastructure ETF Stock Price Chart National Security Emerging Markets Index ETF Stock Price Chart YieldMax Dorsey Wright Featured 5 Income ETF Stock Price Chart Global X CleanTech ETF Stock Price Chart VanEck Robotics ETF Stock Price Chart BNY Mellon Innovators ETF Stock Price Chart iShares MSCI China Multisector Tech ETF Stock Price Chart BNY Mellon Women's Opportunities ETF Stock Price Chart Horizon Kinetics SPAC Active ETF Stock Price Chart Receive LOGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alpha Brands Consumption Leaders ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LOGO) was last updated on 7/17/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alpha Brands Consumption Leaders ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Alpha Brands Consumption Leaders ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free LOGO Stock Alerts