Alpha Brands Consumption Leaders ETF (LOGO) Chart & Stock Price History $20.79 -0.12 (-0.57%) As of 08/7/2025 11:20 AM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsTrendsBuy This Stock Alpha Brands Consumption Leaders ETF Stock Price Performance The Alpha Brands Consumption Leaders ETF (LOGO) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.53%, reflecting recent market activity. As of the latest close, Alpha Brands Consumption Leaders ETF traded at $20.79 with a market cap of $24.95 million and volume of 5,806 shares. Receive LOGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alpha Brands Consumption Leaders ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.24%1 Month Performance+0.53% LOGO Stock Chart for Friday, August, 8, 2025 LOGO Chart by TradingView Alpha Brands Consumption Leaders ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025$20.91$20.79-0.57%$20.85$20.795,806 shs$24.95 million08/06/2025$20.64$20.91+1.31%$20.91$20.801,153 shs$25.09 million08/05/2025$20.77$20.64-0.63%$20.83$20.64854 shs$24.77 million08/04/2025$20.41$20.77+1.74%$20.77$20.70204 shs$24.92 million08/01/2025$20.74$20.74$20.41$20.411,155 shs$24.89 million07/31/2025$20.84$20.74-0.48%$20.95$20.741,155 shs$24.89 million07/30/2025$20.86$20.84-0.10%$20.93$20.841,479 shs$25.01 million07/29/2025$20.98$20.86-0.57%$20.89$20.8516,310 shs$25.03 million07/28/2025$21.02$20.98-0.19%$21.02$20.942,811 shs$25.18 million07/25/2025$20.97$21.02+0.24%$21.02$21.001,880 shs$25.22 million Get the Latest News and Ratings for LOGO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alpha Brands Consumption Leaders ETF and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025$20.82$20.97+0.72%$21.01$20.967,824 shs$25.16 million07/23/2025$20.75$20.82+0.34%$20.82$20.80468 shs$24.98 million07/22/2025$20.73$20.75+0.10%$20.75$20.661,270 shs$24.90 million07/21/2025$20.70$20.73+0.14%$20.76$20.7310,239 shs$23.84 million07/18/2025$20.79$20.70-0.43%$20.70$20.479,564 shs$21.11 million07/17/2025$20.63$20.79+0.78%$20.81$20.6256,058 shs$21.21 million07/16/2025$20.51$20.63+0.59%$20.63$20.5138,878 shs$21.04 million07/15/2025$20.69$20.51-0.87%$20.59$20.51102,655 shs$20.10 million07/14/2025$20.57$20.69+0.58%$20.69$20.6721,258 shs$20.28 million07/11/2025$20.73$20.57-0.77%$20.62$20.571,816 shs$20.16 million07/10/2025$20.77$20.73-0.19%$20.79$20.7333,478 shs$20.32 million07/09/2025$20.68$20.77+0.44%$20.78$20.711,259 shs$20.36 million07/08/2025$20.75$20.68-0.34%$20.75$20.672,430 shs$20.27 million07/07/2025$20.85$20.75-0.48%$20.80$20.75971 shs$20.34 million Related Companies iShares MSCI China Multisector Tech ETF Stock Price Chart Global X Renewable Energy Producers ETF Stock Price Chart Roundhill Video Games ETF Stock Price Chart StockSnips AI-Powered Sentiment US All Cap ETF Stock Price Chart National Security Emerging Markets Index ETF Stock Price Chart Global X CleanTech ETF Stock Price Chart YieldMax Dorsey Wright Featured 5 Income ETF Stock Price Chart KraneShares Global Humanoid and Embodied Intelligence Index ETF Stock Price Chart First Trust S-Network Future Vehicles & Technology ETF Stock Price Chart Short Duration Green Bond ETF Stock Price Chart Receive LOGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alpha Brands Consumption Leaders ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LOGO) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredSell this, buy thatWhat you don’t own matters just as much as what you do. That’s the thinking behind Eric Fry’s long-time strate...InvestorPlace | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredAltucher: Trump’s Great Gain is startingNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredCritical AI announcement set to ignite AI 2.0 A new 100% tariff on imported chips just rattled the tech sector—sending some stocks soaring and others tumbli...Timothy Sykes | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alpha Brands Consumption Leaders ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Alpha Brands Consumption Leaders ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
