Alpha Brands Consumption Leaders ETF (LOGO) Chart & Stock Price History $21.25 +0.05 (+0.24%) As of 10:16 AM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsTrendsBuy This Stock Alpha Brands Consumption Leaders ETF Stock Price Performance The Alpha Brands Consumption Leaders ETF (LOGO) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 1.29%, reflecting recent market activity. As of the latest close, Alpha Brands Consumption Leaders ETF traded at $21.20 with a market cap of $25.44 million and volume of 1,638 shares. Receive LOGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alpha Brands Consumption Leaders ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.57%1 Month Performance+1.29% LOGO Stock Chart for Thursday, August, 28, 2025 LOGO Chart by TradingView Alpha Brands Consumption Leaders ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/27/2025$21.18$21.20+0.09%$21.20$21.171,638 shs$25.44 million08/26/2025$21.07$21.18+0.52%$21.18$21.08515 shs$25.42 million08/25/2025$21.13$21.07-0.28%$21.17$21.074,444 shs$25.28 million08/22/2025$20.85$21.13+1.34%$21.13$21.12100 shs$25.36 million08/21/2025$20.97$20.85-0.57%$20.90$20.83964 shs$25.02 million08/20/2025$21.02$20.97-0.24%$20.97$20.83499 shs$25.16 million08/19/2025$21.18$21.02-0.76%$21.13$21.001,022 shs$25.22 million08/18/2025$21.16$21.18+0.09%$21.19$21.151,752 shs$25.42 million08/15/2025$21.13$21.16+0.14%$21.19$21.16315 shs$25.39 million08/14/2025$21.08$21.13+0.24%$21.13$21.071,631 shs$25.36 million Get the Latest News and Ratings for LOGO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alpha Brands Consumption Leaders ETF and its competitors with MarketBeat's FREE daily newsletter. 08/13/2025$21.09$21.08-0.05%$21.12$21.062,464 shs$25.30 million08/12/2025$20.84$21.09+1.20%$21.09$20.98687 shs$25.31 million08/11/2025$20.88$20.84-0.19%$20.91$20.841,068 shs$25.01 million08/08/2025$20.79$20.88+0.43%$20.93$20.882,250 shs$25.06 million08/07/2025$20.91$20.79-0.57%$20.85$20.795,806 shs$24.95 million08/06/2025$20.64$20.91+1.31%$20.91$20.801,153 shs$25.09 million08/05/2025$20.77$20.64-0.63%$20.83$20.64854 shs$24.77 million08/04/2025$20.41$20.77+1.74%$20.77$20.70204 shs$24.92 million08/01/2025$20.74$20.74$20.41$20.411,155 shs$24.89 million07/31/2025$20.84$20.74-0.48%$20.95$20.741,155 shs$24.89 million07/30/2025$20.86$20.84-0.10%$20.93$20.841,479 shs$25.01 million07/29/2025$20.98$20.86-0.57%$20.89$20.8516,310 shs$25.03 million07/28/2025$21.02$20.98-0.19%$21.02$20.942,811 shs$25.18 million Related Companies Roundhill Video Games ETF Stock Price Chart Global X Renewable Energy Producers ETF Stock Price Chart iShares MSCI China Multisector Tech ETF Stock Price Chart Global X CleanTech ETF Stock Price Chart National Security Emerging Markets Index ETF Stock Price Chart CrossingBridge Pre-Merger SPAC ETF Stock Price Chart YieldMax Dorsey Wright Featured 5 Income ETF Stock Price Chart Short Duration Green Bond ETF Stock Price Chart First Trust S-Network Future Vehicles & Technology ETF Stock Price Chart Sprott Lithium Miners ETF Stock Price Chart Receive LOGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alpha Brands Consumption Leaders ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LOGO) was last updated on 8/28/2025 by MarketBeat.com Staff From Our PartnersBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredHow “Trump’s New Dollar” Could Impact Your WealthPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredSmall Washington, DC Group Could Crash US StocksNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredTrump's "Big Beautiful Bill" hides ugly truthWashington’s new “Big Beautiful Bill” promises tax breaks… but the fine print tells a different story: trillio...Defi Master | SponsoredTrump’s national nightmare is hereAI is no longer just about chatbots — it’s becoming the backbone of the global economy. While U.S. firms push ...Porter & Company | SponsoredThis strange black card is showing up across America"THIS is the Biggest Economic Story of 2025" While most Americans are focused on tariffs and inflation, the...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alpha Brands Consumption Leaders ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Alpha Brands Consumption Leaders ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access