Free Trial

Loop Industries (LOOP) Stock Chart & Stock Price History

Loop Industries logo
$1.64 -0.11 (-6.34%)
As of 01:15 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Loop Industries Stock Price Performance

The Loop Industries (LOOP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.40%, with a year-to-date return of 36.58%. In the past month, the stock has decreased 11.88%, reflecting recent market activity.

As of the latest close, Loop Industries traded at $1.75 with a market cap of $83.51 million and volume of 114,908 shares. Five years ago, the stock traded at $13.49, representing a 87.85% decrease over that period. At the time, it had a market cap of $564.08 million and a volume of 107,659 shares.

Receive LOOP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Loop Industries and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.08%
1 Month
Performance
-11.88%
3 Month
Performance
+36.58%
Year-To-Date
Performance
+36.58%
1 Year
Performance
-7.40%
5 Year
Performance
-87.85%

LOOP Stock Chart for Tuesday, October, 7, 2025

Loop Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2025$1.63$1.75
+7.36%
$1.83$1.63114,908 shs$83.51 million
10/03/2025$1.59$1.63
+2.52%
$1.66$1.59112,262 shs$77.78 million
10/02/2025$1.49$1.59
+6.71%
$1.62$1.5072,630 shs$75.88 million
10/01/2025$1.48$1.49
+0.68%
$1.52$1.4637,297 shs$71.10 million
09/30/2025$1.52$1.48
-2.63%
$1.58$1.4261,522 shs$70.62 million
09/29/2025$1.58$1.52
-3.80%
$1.60$1.5058,724 shs$72.53 million
09/26/2025$1.63$1.58
-3.07%
$1.62$1.5635,013 shs$75.40 million
09/25/2025$1.67$1.63
-2.40%
$1.67$1.6131,360 shs$77.78 million
09/24/2025$1.64$1.67
+1.83%
$1.73$1.6431,456 shs$79.69 million
09/23/2025$1.73$1.64
-5.20%
$1.80$1.6458,254 shs$78.26 million
09/22/2025$1.77$1.73
-2.26%
$1.77$1.7038,567 shs$82.56 million
09/19/2025$1.80$1.77
-1.67%
$1.86$1.7484,251 shs$84.46 million
09/18/2025$1.77$1.80
+1.69%
$1.89$1.7876,646 shs$85.89 million
09/17/2025$1.85$1.77
-4.32%
$1.94$1.77175,096 shs$84.46 million
09/16/2025$1.90$1.85
-2.63%
$1.89$1.83399,273 shs$88.28 million
09/15/2025$1.93$1.90
-1.55%
$1.99$1.8843,532 shs$90.66 million
09/12/2025$1.83$1.93
+5.46%
$2.01$1.84212,751 shs$92.10 million
09/11/2025$1.79$1.83
+2.23%
$1.98$1.8146,050 shs$87.33 million
09/10/2025$1.97$1.79
-9.14%
$2.02$1.65205,838 shs$85.42 million
09/09/2025$2.06$1.97
-4.37%
$2.11$1.86246,490 shs$94.00 million
09/08/2025$1.86$2.06
+10.75%
$2.10$1.83296,583 shs$98.30 million

This page (NASDAQ:LOOP) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners