Free Trial
→ $100 Trillion “AI Metal” Found in American Ghost Town (From Brownstone Research) (Ad)tc pixel Free LOOP Stock Alerts

Loop Industries (LOOP) Stock Chart & Stock Price History

Loop Industries logo
$1.93 +0.10 (+5.46%)
Closing price 04:00 PM Eastern
Extended Trading
$1.94 +0.01 (+0.52%)
As of 07:16 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Loop Industries Stock Price Performance

The Loop Industries (LOOP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.88%, with a year-to-date return of 60.83%. In the past month, the stock has increased 22.93%, reflecting recent market activity.

As of the latest close, Loop Industries traded at $1.83 with a market cap of $87.33 million and volume of 46,050 shares. Five years ago, the stock traded at $12.73, representing a 84.84% decrease over that period. At the time, it had a market cap of $497.36 million and a volume of 93,336 shares.

Receive LOOP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Loop Industries and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.76%
1 Month
Performance
+22.93%
3 Month
Performance
+19.14%
Year-To-Date
Performance
+60.83%
1 Year
Performance
+36.88%
5 Year
Performance
-84.84%

LOOP Stock Chart for Friday, September, 12, 2025

LOOP Chart by TradingView

Loop Industries Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$1.83$1.93
+5.46%		$2.01$1.84212,751 shs$92.10 million
09/11/2025$1.79$1.83
+2.23%		$1.98$1.8146,050 shs$87.33 million
09/10/2025$1.97$1.79
-9.14%		$2.02$1.65205,838 shs$85.42 million
09/09/2025$2.06$1.97
-4.37%		$2.11$1.86246,490 shs$94.00 million
09/08/2025$1.86$2.06
+10.75%		$2.10$1.83296,583 shs$98.30 million
09/05/2025$1.68$1.86
+10.71%		$1.93$1.69396,013 shs$88.76 million
09/04/2025$1.58$1.68
+6.33%		$1.70$1.53141,465 shs$80.17 million
09/03/2025$1.54$1.58
+2.60%		$1.59$1.4865,619 shs$75.40 million
09/02/2025$1.49$1.54
+3.36%		$1.58$1.4685,652 shs$73.49 million
09/01/2025$1.49$1.49$1.52$1.4818,100 shs$71.10 million
08/29/2025$1.53$1.49
-2.61%		$1.52$1.4818,100 shs$71.10 million
08/28/2025$1.50$1.53
+2.00%		$1.55$1.4858,593 shs$73.01 million
08/27/2025$1.50$1.50$1.59$1.4691,647 shs$71.58 million
08/26/2025$1.52$1.50
-1.32%		$1.56$1.4670,187 shs$71.58 million
08/25/2025$1.47$1.52
+3.40%		$1.53$1.4649,754 shs$72.53 million
08/22/2025$1.40$1.47
+5.00%		$1.50$1.3935,943 shs$70.15 million
08/21/2025$1.43$1.40
-2.10%		$1.46$1.4016,009 shs$66.81 million
08/20/2025$1.48$1.43
-3.38%		$1.49$1.4079,119 shs$68.24 million
08/19/2025$1.54$1.48
-3.90%		$1.61$1.4567,769 shs$70.63 million
08/18/2025$1.55$1.54
-0.65%		$1.60$1.5167,781 shs$73.49 million
08/15/2025$1.55$1.55$1.60$1.5257,640 shs$73.97 million
08/14/2025$1.59$1.55
-2.52%		$1.61$1.5187,007 shs$73.96 million
08/13/2025$1.57$1.59
+1.27%		$1.61$1.5669,846 shs$75.88 million
08/12/2025$1.58$1.57
-0.63%		$1.63$1.5466,677 shs$74.92 million
08/11/2025$1.63$1.58
-3.07%		$1.68$1.5670,617 shs$75.39 million
Related Companies

This page (NASDAQ:LOOP) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
Do NOT Day Trade (Do THIS instead)
Forget day trading (especially in markets like these). Trade OVERNIGHT instead! I've uncovered a shockin...
Monument Traders Alliance | Sponsoredtc pixel
Wall Street laughed at Trump’s “Smart Dollar.” Now they’re all in.
"THIS is the Biggest Economic Story of 2025" While most Americans are focused on tariffs and inflation, the...
Stansberry Research | Sponsoredtc pixel
Trump’s new AI budget just passed — one stock could soar
In a quiet move few people noticed... President Trump just green-lit what could become the biggest AI budge...
Behind the Markets | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Critical AI announcement set to ignite AI 2.0
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsoredtc pixel