Free Trial

Loop Industries (LOOP) Stock Chart & Stock Price History

Loop Industries logo
$1.10 +0.03 (+2.34%)
Closing price 03:59 PM Eastern
Extended Trading
$1.05 -0.04 (-4.02%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Loop Industries Stock Price Performance

5 Day
Performance
-3.10%
1 Month
Performance
-0.45%
3 Month
Performance
-7.20%
6 Month
Performance
-16.41%
Year-To-Date
Performance
-8.75%
1 Year
Performance
-60.75%
Receive LOOP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Loop Industries and its competitors with MarketBeat's FREE daily newsletter.

LOOP Stock Chart for Thursday, May, 1, 2025

Loop Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$1.07$1.10
+2.34%
$1.12$1.0516,071 shs$52.14 million
04/30/2025$1.09$1.07
-1.83%
$1.11$1.0710,799 shs$50.95 million
04/29/2025$1.10$1.09
-0.46%
$1.12$1.096,325 shs$51.91 million
04/28/2025$1.13$1.10
-3.10%
$1.14$1.0919,048 shs$52.14 million
04/25/2025$1.09$1.13
+3.67%
$1.13$1.0811,691 shs$53.81 million
04/24/2025$1.08$1.09
+1.40%
$1.13$1.0439,134 shs$51.91 million
04/23/2025$1.10$1.08
-2.27%
$1.15$1.0615,325 shs$51.19 million
04/22/2025$1.07$1.10
+2.80%
$1.16$1.0714,122 shs$52.38 million
04/21/2025$1.11$1.07
-3.60%
$1.12$1.0213,119 shs$50.95 million
04/18/2025$1.11$1.11$1.12$1.0519,336 shs$52.86 million
04/17/2025$1.09$1.11
+1.83%
$1.12$1.0519,336 shs$52.86 million
04/16/2025$1.05$1.09
+3.81%
$1.16$1.0461,236 shs$51.91 million
04/15/2025$1.04$1.05
+0.96%
$1.08$1.0319,359 shs$50.00 million
04/14/2025$1.02$1.04
+1.96%
$1.07$0.9918,313 shs$49.53 million
04/11/2025$0.97$1.02
+4.94%
$1.16$0.97219,259 shs$48.57 million
04/10/2025$1.05$0.97
-7.11%
$1.04$0.9717,058 shs$46.29 million
04/09/2025$0.90$1.05
+16.25%
$1.05$0.9170,143 shs$49.83 million
04/09/2025$0.90$1.05
+16.25%
$1.05$0.9170,143 shs$49.83 million
04/08/2025$1.01$0.90
-10.88%
$1.02$0.9027,165 shs$42.86 million
04/08/2025$1.01$0.90
-10.88%
$1.02$0.9027,165 shs$42.86 million
04/07/2025$1.00$1.01
+1.00%
$1.06$0.9547,531 shs$48.10 million
04/04/2025$1.03$1.00
-2.91%
$1.08$1.0030,842 shs$47.62 million
04/03/2025$1.11$1.03
-7.21%
$1.11$1.0037,151 shs$49.05 million
04/02/2025$1.10$1.11
+0.91%
$1.20$1.1028,788 shs$52.86 million
04/01/2025$1.15$1.10
-4.35%
$1.13$1.0723,781 shs$52.38 million
03/31/2025$1.20$1.15
-4.17%
$1.22$1.1171,896 shs$54.76 million

This page (NASDAQ:LOOP) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners