Free Trial

Loop Industries (LOOP) Stock Chart & Stock Price History

Loop Industries logo
$1.53 -0.10 (-6.13%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$1.48 -0.04 (-2.94%)
As of 08/1/2025 06:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Loop Industries Stock Price Performance

The Loop Industries (LOOP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.00%, with a year-to-date return of 27.50%. In the past month, the stock has increased 21.43%, reflecting recent market activity.

As of the latest close, Loop Industries traded at $1.53 with a market cap of $73.01 million and volume of 230,926 shares. Five years ago, the stock traded at $10.29, representing a 85.13% decrease over that period. At the time, it had a market cap of $409.18 million and a volume of 115,010 shares.

Receive LOOP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Loop Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.93%
1 Month
Performance
+21.43%
3 Month
Performance
+35.04%
Year-To-Date
Performance
+27.50%
1 Year
Performance
-10.00%
5 Year
Performance
-85.13%

LOOP Stock Chart for Saturday, August, 2, 2025

Loop Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$1.63$1.53
-6.13%
$1.62$1.52230,926 shs$73.01 million
07/31/2025$1.62$1.63
+0.62%
$1.72$1.61239,352 shs$77.78 million
07/30/2025$1.54$1.62
+5.19%
$1.70$1.54402,036 shs$77.30 million
07/29/2025$1.68$1.54
-8.33%
$1.68$1.53444,150 shs$73.49 million
07/28/2025$1.36$1.68
+23.53%
$1.79$1.513.23 million shs$80.17 million
07/25/2025$1.26$1.36
+7.94%
$1.40$1.26136,383 shs$64.90 million
07/24/2025$1.23$1.26
+2.86%
$1.29$1.2090,450 shs$60.13 million
07/23/2025$1.23$1.23
-0.41%
$1.25$1.213.99 million shs$58.46 million
07/22/2025$1.23$1.23$1.28$1.1864,939 shs$58.70 million
07/21/2025$1.31$1.23
-6.11%
$1.29$1.21112,465 shs$58.70 million
07/18/2025$1.31$1.31$1.41$1.3059,861 shs$62.51 million
07/17/2025$1.23$1.31
+6.50%
$1.36$1.23103,368 shs$62.51 million
07/16/2025$1.23$1.23$1.27$1.2239,244 shs$58.70 million
07/15/2025$1.28$1.23
-3.91%
$1.29$1.2245,474 shs$58.69 million
07/14/2025$1.21$1.28
+5.79%
$1.30$1.2379,348 shs$61.08 million
07/11/2025$1.09$1.21
+11.01%
$1.22$1.0968,485 shs$57.74 million
07/10/2025$1.12$1.09
-2.68%
$1.17$1.08124,183 shs$52.02 million
07/09/2025$1.23$1.12
-8.94%
$1.21$1.05302,452 shs$53.45 million
07/08/2025$1.20$1.23
+2.50%
$1.25$1.1799,217 shs$58.69 million
07/07/2025$1.23$1.20
-2.04%
$1.25$1.15173,036 shs$57.26 million
07/04/2025$1.23$1.23$1.30$1.1893,864 shs$58.46 million
07/03/2025$1.26$1.23
-2.78%
$1.30$1.1893,864 shs$58.46 million
07/02/2025$1.36$1.26
-7.35%
$1.38$1.24155,949 shs$60.13 million
07/01/2025$1.42$1.36
-4.23%
$1.42$1.3686,127 shs$64.90 million

This page (NASDAQ:LOOP) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners