Free Trial

Loop Industries (LOOP) Stock Chart & Stock Price History

Loop Industries logo
$0.97 +0.01 (+1.19%)
As of 01:38 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Loop Industries Stock Price Performance

The Loop Industries (LOOP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 65.98%, with a year-to-date return of -18.92%. In the past month, the stock has decreased 11.55%, reflecting recent market activity.

As of the latest close, Loop Industries traded at $0.96 with a market cap of $45.79 million and volume of 27,495 shares. Five years ago, the stock traded at $9.41, representing a 89.66% decrease over that period. At the time, it had a market cap of $376.82 million and a volume of 22,900 shares.

Receive LOOP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Loop Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.61%
1 Month
Performance
-11.55%
3 Month
Performance
-28.46%
Year-To-Date
Performance
-18.92%
1 Year
Performance
-65.98%
5 Year
Performance
-89.66%

LOOP Stock Chart for Thursday, May, 22, 2025

Loop Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.97$0.96
-0.52%
$1.05$0.9627,495 shs$45.79 million
05/20/2025$0.97$0.97
-0.35%
$1.00$0.9612,138 shs$46.03 million
05/19/2025$1.02$0.97
-4.90%
$1.04$0.9419,842 shs$46.19 million
05/16/2025$0.93$1.02
+9.68%
$1.06$0.9026,362 shs$48.57 million
05/15/2025$0.89$0.93
+4.10%
$0.93$0.8588,401 shs$44.29 million
05/14/2025$0.90$0.89
-0.62%
$0.90$0.8532,294 shs$42.54 million
05/13/2025$0.98$0.90
-8.27%
$1.00$0.8864,211 shs$42.81 million
05/12/2025$1.00$0.98
-1.99%
$1.00$0.9713,176 shs$46.67 million
05/09/2025$0.96$1.00
+4.44%
$1.00$0.9421,253 shs$47.62 million
05/08/2025$0.99$0.96
-3.28%
$0.98$0.9330,021 shs$45.60 million
05/07/2025$0.99$0.99
-0.49%
$1.01$0.9848,645 shs$47.14 million
05/06/2025$1.07$0.99
-7.02%
$1.06$0.9953,724 shs$47.38 million
05/05/2025$1.13$1.07
-5.56%
$1.14$1.0744,527 shs$50.95 million
05/02/2025$1.10$1.13
+3.47%
$1.14$1.106,704 shs$53.95 million
05/01/2025$1.07$1.10
+2.34%
$1.12$1.0516,071 shs$52.14 million
04/30/2025$1.09$1.07
-1.83%
$1.11$1.0710,799 shs$50.95 million
04/29/2025$1.10$1.09
-0.46%
$1.12$1.096,325 shs$51.91 million
04/28/2025$1.13$1.10
-3.10%
$1.14$1.0919,048 shs$52.14 million
04/25/2025$1.09$1.13
+3.67%
$1.13$1.0811,691 shs$53.81 million
04/24/2025$1.08$1.09
+1.40%
$1.13$1.0439,134 shs$51.91 million
04/23/2025$1.10$1.08
-2.27%
$1.15$1.0615,325 shs$51.19 million
04/22/2025$1.07$1.10
+2.80%
$1.16$1.0714,122 shs$52.38 million
04/21/2025$1.11$1.07
-3.60%
$1.12$1.0213,119 shs$50.95 million

This page (NASDAQ:LOOP) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners