Free Trial

Loop Industries (LOOP) Stock Chart & Stock Price History

Loop Industries logo
$1.47 +0.07 (+5.00%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$1.48 +0.01 (+0.68%)
As of 08/22/2025 04:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Loop Industries Stock Price Performance

The Loop Industries (LOOP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.58%, with a year-to-date return of 22.50%. In the past month, the stock has increased 20.00%, reflecting recent market activity.

As of the latest close, Loop Industries traded at $1.47 with a market cap of $70.15 million and volume of 35,943 shares. Five years ago, the stock traded at $10.35, representing a 85.80% decrease over that period. At the time, it had a market cap of $415.14 million and a volume of 88,200 shares.

Receive LOOP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Loop Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.55%
1 Month
Performance
+20.00%
3 Month
Performance
+44.12%
Year-To-Date
Performance
+22.50%
1 Year
Performance
+1.58%
5 Year
Performance
-85.80%

LOOP Stock Chart for Saturday, August, 23, 2025

Loop Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$1.40$1.47
+5.00%
$1.50$1.3935,943 shs$70.15 million
08/21/2025$1.43$1.40
-2.10%
$1.46$1.4016,009 shs$66.81 million
08/20/2025$1.48$1.43
-3.38%
$1.49$1.4079,119 shs$68.24 million
08/19/2025$1.54$1.48
-3.90%
$1.61$1.4567,769 shs$70.63 million
08/18/2025$1.55$1.54
-0.65%
$1.60$1.5167,781 shs$73.49 million
08/15/2025$1.55$1.55$1.60$1.5257,640 shs$73.97 million
08/14/2025$1.59$1.55
-2.52%
$1.61$1.5187,007 shs$73.96 million
08/13/2025$1.57$1.59
+1.27%
$1.61$1.5669,846 shs$75.88 million
08/12/2025$1.58$1.57
-0.63%
$1.63$1.5466,677 shs$74.92 million
08/11/2025$1.63$1.58
-3.07%
$1.68$1.5670,617 shs$75.39 million
08/08/2025$1.57$1.63
+3.82%
$1.65$1.6162,588 shs$77.78 million
08/07/2025$1.70$1.57
-7.65%
$1.74$1.53119,882 shs$74.92 million
08/06/2025$1.72$1.70
-1.16%
$1.74$1.68292,013 shs$81.12 million
08/05/2025$1.62$1.72
+6.17%
$1.75$1.62169,544 shs$82.08 million
08/04/2025$1.53$1.62
+5.88%
$1.67$1.48132,025 shs$77.31 million
08/01/2025$1.63$1.53
-6.13%
$1.62$1.52230,926 shs$73.01 million
07/31/2025$1.62$1.63
+0.62%
$1.72$1.61239,352 shs$77.78 million
07/30/2025$1.54$1.62
+5.19%
$1.70$1.54402,036 shs$77.30 million
07/29/2025$1.68$1.54
-8.33%
$1.68$1.53444,150 shs$73.49 million
07/28/2025$1.36$1.68
+23.53%
$1.79$1.513.23 million shs$80.17 million
07/25/2025$1.26$1.36
+7.94%
$1.40$1.26136,383 shs$64.90 million
07/24/2025$1.23$1.26
+2.86%
$1.29$1.2090,450 shs$60.13 million
07/23/2025$1.23$1.23
-0.41%
$1.25$1.213.99 million shs$58.46 million
07/22/2025$1.23$1.23$1.28$1.1864,939 shs$58.70 million

This page (NASDAQ:LOOP) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners