Free Trial

Lotus Technology (LOTWW) Stock Chart & Stock Price History

Lotus Technology logo
$0.08 +0.01 (+11.19%)
Closing price 01:24 PM Eastern
Extended Trading
$0.08 +0.00 (+0.64%)
As of 06:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Lotus Technology Stock Price Performance

The Lotus Technology (LOTWW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 74.68%, with a year-to-date return of -64.38%. In the past month, the stock has decreased 12.39%, reflecting recent market activity.

As of the latest close, Lotus Technology traded at $0.07 with a market cap of and volume of 39,652 shares.

Receive LOTWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lotus Technology and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.23%
1 Month
Performance
-12.39%
3 Month
Performance
-36.18%
Year-To-Date
Performance
-64.38%
1 Year
Performance
N/A

LOTWW Stock Chart for Monday, October, 6, 2025

Lotus Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$0.07$0.07
+3.27%
$0.08$0.0739,652 shs$0.00
10/02/2025$0.07$0.07
-5.76%
$0.07$0.0723,994 shs$0.00
10/01/2025$0.08$0.07
-6.75%
$0.09$0.0754,411 shs$0.00
09/30/2025$0.08$0.08$0.08$0.0729,037 shs$0.00
09/29/2025$0.08$0.08
-0.50%
$0.08$0.08105 shs$0.00
09/26/2025$0.08$0.08
-0.25%
$0.10$0.082,666 shs$0.00
09/25/2025$0.08$0.08$0.08$0.081,100 shs$0.00
09/24/2025$0.08$0.08
-3.93%
$0.08$0.081,166 shs$0.00
09/23/2025$0.08$0.08
-0.83%
$0.08$0.08200 shs$0.00
09/22/2025$0.08$0.08$0.09$0.084,600 shs$0.00
09/19/2025$0.08$0.08
+10.73%
$0.09$0.084,600 shs$0.00
09/18/2025$0.08$0.08$0.08$0.0816,600 shs$0.00
09/17/2025$0.08$0.08$0.08$0.0816,641 shs$0.00
09/16/2025$0.07$0.08
+9.93%
$0.16$0.08735,285 shs$0.00
09/15/2025$0.08$0.07
-17.85%
$0.09$0.0765,754 shs$0.00
09/12/2025$0.08$0.08
+5.62%
$0.09$0.07103,619 shs$0.00
09/11/2025$0.09$0.08
-7.08%
$0.09$0.094,803 shs$0.00
09/10/2025$0.09$0.09
-1.93%
$0.09$0.09100 shs$0.00
09/09/2025$0.10$0.09
-13.82%
$0.10$0.0912,817 shs$0.00
09/08/2025$0.09$0.10
+13.84%
$0.10$0.098,100 shs$0.00
09/05/2025$0.09$0.09$0.09$0.09100 shs$0.00

This page (NASDAQ:LOTWW) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners