Free Trial

Lotus Technology (LOTWW) Stock Chart & Stock Price History

Lotus Technology logo
$0.09 -0.01 (-7.98%)
As of 03:40 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Lotus Technology Stock Price Performance

The Lotus Technology (LOTWW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 70.00%, with a year-to-date return of -59.17%. In the past month, the stock has decreased 30.77%, reflecting recent market activity.

As of the latest close, Lotus Technology traded at $0.10 with a market cap of and volume of 65,300 shares.

Receive LOTWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lotus Technology and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.98%
1 Month
Performance
-30.77%
3 Month
Performance
-42.31%
Year-To-Date
Performance
-59.17%
1 Year
Performance
-70.00%

LOTWW Stock Chart for Wednesday, August, 27, 2025

Lotus Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$0.10$0.09
-7.98%
$0.09$0.091,091 shs$0.00
08/26/2025$0.10$0.10$0.10$0.0965,300 shs$0.00
08/25/2025$0.10$0.10$0.10$0.0965,300 shs$0.00
08/22/2025$0.09$0.10
+8.07%
$0.10$0.0965,317 shs$0.00
08/21/2025$0.11$0.09
-14.62%
$0.11$0.093,426 shs$0.00
08/20/2025$0.10$0.11
+10.76%
$0.11$0.095,100 shs$0.00
08/19/2025$0.09$0.10
+3.91%
$0.11$0.095,100 shs$0.00
08/18/2025$0.10$0.09
-7.90%
$0.11$0.086,850 shs$0.00
08/15/2025$0.10$0.10$0.10$0.095,200 shs$0.00
08/14/2025$0.09$0.10
+6.70%
$0.10$0.095,200 shs$0.00
08/13/2025$0.09$0.09
+8.70%
$0.10$0.095,294 shs$0.00
08/12/2025$0.09$0.09$0.09$0.0911,200 shs$0.00
08/11/2025$0.09$0.09
-0.12%
$0.09$0.0911,244 shs$0.00
08/08/2025$0.09$0.09$0.10$0.0929,800 shs$0.00
08/07/2025$0.10$0.09
-10.17%
$0.10$0.0929,805 shs$0.00
08/06/2025$0.11$0.10
-13.27%
$0.10$0.101,000 shs$0.00
08/05/2025$0.13$0.11
-17.29%
$0.10$0.101,000 shs$0.00
08/04/2025$0.10$0.13
+29.13%
$0.10$0.1010,300 shs$0.00
08/01/2025$0.12$0.10
-16.94%
$0.10$0.1010,300 shs$0.00
07/31/2025$0.11$0.12
+16.98%
$0.13$0.137,500 shs$0.00
07/30/2025$0.13$0.11
-19.08%
$0.13$0.1021,337 shs$0.00
07/29/2025$0.12$0.13
+9.17%
$0.12$0.121,000 shs$0.00
07/28/2025$0.13$0.12
-7.69%
$0.12$0.121,070 shs$0.00

This page (NASDAQ:LOTWW) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners