Free Trial

LivePerson (LPSN) Stock Chart & Stock Price History

LivePerson logo
$1.02 +0.01 (+0.99%)
Closing price 07/25/2025 04:00 PM Eastern
Extended Trading
$1.02 0.00 (0.00%)
As of 07/25/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LivePerson Stock Price Performance

The LivePerson (LPSN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.61%, with a year-to-date return of -32.89%. In the past month, the stock has increased 5.12%, reflecting recent market activity.

As of the latest close, LivePerson traded at $1.02 with a market cap of $95.73 million and volume of 943,568 shares. Five years ago, the stock traded at $37.98, representing a 97.31% decrease over that period. At the time, it had a market cap of $2.52 billion and a volume of 755,597 shares.

Receive LPSN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LivePerson and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.65%
1 Month
Performance
+5.12%
3 Month
Performance
+20.28%
Year-To-Date
Performance
-32.89%
1 Year
Performance
-30.61%
5 Year
Performance
-97.31%

LPSN Stock Chart for Saturday, July, 26, 2025

LivePerson Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$1.01$1.02
+0.99%
$1.03$0.95943,568 shs$95.73 million
07/24/2025$1.00$1.01
+1.00%
$1.07$0.991.74 million shs$94.79 million
07/23/2025$1.00$1.00$1.05$0.98961,239 shs$93.85 million
07/22/2025$0.96$1.00
+4.56%
$1.02$0.93780,229 shs$93.85 million
07/21/2025$0.99$0.96
-3.39%
$1.01$0.941.28 million shs$93.02 million
07/18/2025$1.01$0.99
-1.98%
$1.03$0.98695,922 shs$92.91 million
07/17/2025$0.96$1.01
+5.73%
$1.06$0.951.61 million shs$94.79 million
07/16/2025$0.93$0.96
+2.50%
$0.96$0.92570,628 shs$89.66 million
07/15/2025$0.95$0.93
-1.62%
$0.96$0.91757,697 shs$87.47 million
07/14/2025$0.91$0.95
+3.76%
$1.00$0.911.56 million shs$88.90 million
07/11/2025$0.97$0.91
-6.04%
$0.99$0.891.63 million shs$85.69 million
07/10/2025$1.05$0.97
-7.46%
$1.05$0.951.65 million shs$91.19 million
07/09/2025$1.09$1.05
-3.67%
$1.10$1.031.29 million shs$98.54 million
07/08/2025$1.08$1.09
+0.93%
$1.13$1.051.14 million shs$102.30 million
07/07/2025$1.09$1.08
-0.92%
$1.18$1.042.51 million shs$101.36 million
07/04/2025$1.09$1.09$1.12$1.061.12 million shs$102.30 million
07/03/2025$1.07$1.09
+1.87%
$1.12$1.061.12 million shs$102.30 million
07/02/2025$0.98$1.07
+8.98%
$1.14$0.973.08 million shs$100.42 million
07/01/2025$1.01$0.98
-2.79%
$1.03$0.961.57 million shs$92.14 million
06/30/2025$0.93$1.01
+8.59%
$1.02$0.931.92 million shs$94.79 million
06/27/2025$0.97$0.93
-4.14%
$1.04$0.883.44 million shs$87.29 million
06/26/2025$0.84$0.97
+14.94%
$0.99$0.914.82 million shs$91.06 million
06/25/2025$0.77$0.84
+10.02%
$0.88$0.731.92 million shs$79.23 million

This page (NASDAQ:LPSN) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners