Free Trial

LivePerson (LPSN) Stock Chart & Stock Price History

LivePerson logo
$1.09 +0.02 (+1.87%)
Closing price 07/3/2025 03:54 PM Eastern
Extended Trading
$1.10 +0.00 (+0.46%)
As of 07/3/2025 04:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LivePerson Stock Price Performance

The LivePerson (LPSN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 71.76%, with a year-to-date return of -28.29%. In the past month, the stock has increased 43.95%, reflecting recent market activity.

As of the latest close, LivePerson traded at $1.09 with a market cap of $102.30 million and volume of 1.12 million shares. Five years ago, the stock traded at $43.92, representing a 97.52% decrease over that period. At the time, it had a market cap of $2.93 billion and a volume of 1.00 million shares.

Receive LPSN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LivePerson and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.92%
1 Month
Performance
+43.95%
3 Month
Performance
+61.41%
Year-To-Date
Performance
-28.29%
1 Year
Performance
+71.76%
5 Year
Performance
-97.52%

LPSN Stock Chart for Saturday, July, 5, 2025

LivePerson Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$1.09$1.09$1.12$1.061.12 million shs$102.30 million
07/03/2025$1.07$1.09
+1.87%
$1.12$1.061.12 million shs$102.30 million
07/02/2025$0.98$1.07
+8.98%
$1.14$0.973.08 million shs$100.42 million
07/01/2025$1.01$0.98
-2.79%
$1.03$0.961.57 million shs$92.14 million
06/30/2025$0.93$1.01
+8.59%
$1.02$0.931.92 million shs$94.79 million
06/27/2025$0.97$0.93
-4.14%
$1.04$0.883.44 million shs$87.29 million
06/26/2025$0.84$0.97
+14.94%
$0.99$0.914.82 million shs$91.06 million
06/25/2025$0.77$0.84
+10.02%
$0.88$0.731.92 million shs$79.23 million
06/24/2025$0.77$0.77
-0.35%
$0.80$0.751.28 million shs$72.01 million
06/23/2025$0.74$0.77
+4.56%
$0.78$0.72901,646 shs$72.26 million
06/20/2025$0.74$0.74
-1.07%
$0.77$0.73393,959 shs$69.11 million
06/19/2025$0.74$0.74$0.78$0.74312,213 shs$69.86 million
06/18/2025$0.76$0.74
-1.63%
$0.78$0.74312,213 shs$69.86 million
06/17/2025$0.77$0.76
-1.73%
$0.79$0.75629,400 shs$71.02 million
06/16/2025$0.68$0.77
+13.09%
$0.78$0.711.64 million shs$72.26 million
06/13/2025$0.71$0.68
-3.96%
$0.73$0.68801,553 shs$63.90 million
06/12/2025$0.75$0.71
-5.64%
$0.74$0.701.13 million shs$66.54 million
06/11/2025$0.76$0.75
-1.65%
$0.78$0.75504,649 shs$70.52 million
06/10/2025$0.78$0.76
-2.28%
$0.79$0.75650,269 shs$71.70 million
06/09/2025$0.78$0.78
-0.19%
$0.82$0.77601,606 shs$73.37 million
06/06/2025$0.76$0.78
+3.45%
$0.80$0.76610,337 shs$73.51 million
06/05/2025$0.78$0.76
-3.48%
$0.81$0.76529,350 shs$71.06 million
06/04/2025$0.77$0.78
+1.88%
$0.81$0.77385,042 shs$73.63 million

This page (NASDAQ:LPSN) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners