LightPath Technologies (LPTH) Stock Chart & Stock Price History $3.20 -0.01 (-0.31%) Closing price 04:00 PM EasternExtended Trading$3.35 +0.15 (+4.69%) As of 07:00 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock LightPath Technologies Stock Price Performance The LightPath Technologies (LPTH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 138.81%, with a year-to-date return of -9.35%. In the past month, the stock has increased 0.31%, reflecting recent market activity. As of the latest close, LightPath Technologies traded at $3.21 with a market cap of $142.68 million and volume of 150,053 shares. Five years ago, the stock traded at $3.37, representing a 5.04% decrease over that period. At the time, it had a market cap of $88.18 million and a volume of 508,929 shares. Receive LPTH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LightPath Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-6.98%1 Month Performance+0.31%3 Month Performance+50.94%Year-To-Date Performance-9.35%1 Year Performance+138.81%5 Year Performance-5.04% LPTH Stock Chart for Thursday, July, 24, 2025 LPTH Chart by TradingView LightPath Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/23/2025$3.13$3.21+2.56%$3.25$3.06150,053 shs$142.68 million07/22/2025$3.32$3.13-5.72%$3.32$3.09246,508 shs$139.13 million07/21/2025$3.44$3.32-3.49%$3.57$3.29116,462 shs$152.91 million07/18/2025$3.51$3.44-1.99%$3.64$3.35139,369 shs$152.91 million07/17/2025$3.53$3.51-0.57%$3.65$3.45294,790 shs$156.02 million07/16/2025$3.29$3.53+7.29%$3.55$3.30266,510 shs$156.91 million07/15/2025$3.31$3.29-0.60%$3.42$3.21157,883 shs$146.24 million07/14/2025$3.24$3.31+2.16%$3.52$3.26344,089 shs$147.13 million07/11/2025$2.93$3.24+10.58%$3.28$2.75253,675 shs$144.02 million07/10/2025$2.99$2.93-2.01%$3.05$2.9141,178 shs$130.24 million Get the Latest News and Ratings for LPTH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LightPath Technologies and its competitors with MarketBeat's FREE daily newsletter. 07/09/2025$2.95$2.99+1.36%$3.00$2.92120,501 shs$132.91 million07/08/2025$2.95$2.95$3.03$2.9177,607 shs$131.13 million07/07/2025$3.08$2.95-4.07%$3.05$2.90188,868 shs$131.13 million07/04/2025$3.08$3.08$3.10$3.0250,820 shs$136.68 million07/03/2025$3.04$3.08+1.15%$3.10$3.0250,820 shs$136.68 million07/02/2025$3.02$3.04+0.66%$3.13$3.00108,842 shs$135.13 million07/01/2025$3.08$3.02-1.95%$3.17$3.0185,169 shs$134.24 million06/30/2025$3.03$3.08+1.65%$3.18$3.01134,593 shs$136.91 million06/27/2025$3.14$3.03-3.50%$3.13$2.9671,048 shs$134.69 million06/26/2025$3.14$3.14$3.16$3.0778,440 shs$139.57 million06/25/2025$3.19$3.14-1.57%$3.22$3.07107,464 shs$139.57 million06/24/2025$2.98$3.19+7.05%$3.24$3.00121,726 shs$141.80 million06/23/2025$3.08$2.98-3.25%$3.28$2.94257,598 shs$132.46 million Related Companies CLFD Stock Price Chart AIOT Stock Price Chart POET Stock Price Chart IPAX Stock Price Chart SKYT Stock Price Chart KE Stock Price Chart GILT Stock Price Chart AIP Stock Price Chart ONDS Stock Price Chart SATL Stock Price Chart Receive LPTH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LightPath Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LPTH) was last updated on 7/24/2025 by MarketBeat.com Staff From Our PartnersCan Gold Hit $5,000?Central banks are stockpiling gold at record levels—over 1,000 tons a year. Now everyday investors are cash...Investors Alley | SponsoredWhy Elon put $51 million into thisA single U.S. company has started producing a “miracle metal” once locked in research labs. Now? They’re qu...True Market Insiders | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LightPath Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share LightPath Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
