Free Trial

Liquidia Technologies (LQDA) Stock Chart & Stock Price History

Liquidia Technologies logo
$12.06 +0.06 (+0.50%)
Closing price 07/2/2025 04:00 PM Eastern
Extended Trading
$12.09 +0.03 (+0.26%)
As of 05:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Liquidia Technologies Stock Price Performance

The Liquidia Technologies (LQDA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.84%, with a year-to-date return of 2.55%. In the past month, the stock has decreased 27.04%, reflecting recent market activity.

As of the latest close, Liquidia Technologies traded at $12.06 with a market cap of $1.03 billion and volume of 1.48 million shares. Five years ago, the stock traded at $7.79, representing a 54.81% increase over that period. At the time, it had a market cap of $234.90 million and a volume of 1.06 million shares.

Receive LQDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liquidia Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.94%
1 Month
Performance
-27.04%
3 Month
Performance
-14.65%
Year-To-Date
Performance
+2.55%
1 Year
Performance
+0.84%
5 Year
Performance
+54.81%

LQDA Stock Chart for Thursday, July, 3, 2025

Liquidia Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$12.00$12.06
+0.50%
$12.40$11.891.48 million shs$1.03 billion
07/01/2025$12.46$12.00
-3.69%
$12.62$11.852.42 million shs$1.03 billion
06/30/2025$13.10$12.46
-4.89%
$13.19$12.332.30 million shs$1.07 billion
06/27/2025$12.83$13.10
+2.10%
$13.37$12.622.09 million shs$1.12 billion
06/26/2025$13.60$12.83
-5.66%
$13.75$12.503.67 million shs$1.10 billion
06/25/2025$13.78$13.60
-1.31%
$13.83$13.101.65 million shs$1.16 billion
06/24/2025$13.26$13.78
+3.92%
$13.79$13.091.72 million shs$1.18 billion
06/23/2025$13.17$13.26
+0.68%
$13.61$12.852.04 million shs$1.13 billion
06/20/2025$13.64$13.17
-3.45%
$13.70$13.151.91 million shs$1.13 billion
06/19/2025$13.64$13.64$13.76$13.281.46 million shs$1.17 billion
06/18/2025$13.59$13.64
+0.37%
$13.76$13.281.46 million shs$1.17 billion
06/17/2025$14.09$13.59
-3.55%
$14.13$13.392.36 million shs$1.16 billion
06/16/2025$14.10$14.09
-0.07%
$14.63$14.001.43 million shs$1.20 billion
06/13/2025$14.45$14.10
-2.42%
$14.44$14.011.84 million shs$1.21 billion
06/12/2025$14.13$14.45
+2.26%
$14.87$13.923.08 million shs$1.24 billion
06/11/2025$14.98$14.13
-5.67%
$15.06$13.865.30 million shs$1.21 billion
06/10/2025$18.02$14.98
-16.87%
$15.26$13.6011.66 million shs$1.28 billion
06/09/2025$18.14$18.02
-0.66%
$18.60$17.861.48 million shs$1.54 billion
06/06/2025$18.02$18.14
+0.67%
$18.59$17.911.35 million shs$1.55 billion
06/05/2025$17.60$18.02
+2.39%
$18.43$17.472.89 million shs$1.54 billion
06/04/2025$16.53$17.60
+6.47%
$18.09$16.462.40 million shs$1.50 billion
06/03/2025$16.87$16.53
-2.02%
$17.20$16.282.39 million shs$1.41 billion
06/02/2025$15.03$16.87
+12.24%
$17.88$15.954.73 million shs$1.44 billion

This page (NASDAQ:LQDA) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners