Lam Research (LRCX) Stock Chart & Stock Price History $90.86 +2.56 (+2.89%) As of 12:19 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Lam Research Stock Price Performance The Lam Research (LRCX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.42%, with a year-to-date return of 25.79%. In the past month, the stock has increased 20.45%, reflecting recent market activity. As of the latest close, Lam Research traded at $88.30 with a market cap of $112.95 billion and volume of 14.49 million shares. Five years ago, the stock traded at a split-adjusted price of $30.13, representing a 201.54% increase over that period. At the time, it had a market cap of $43.89 billion and a volume of 15.75 million shares. Receive LRCX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lam Research and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+7.00%1 Month Performance+20.45%3 Month Performance+23.09%Year-To-Date Performance+25.79%1 Year Performance-9.42%5 Year Performance+201.54% LRCX Stock Chart for Tuesday, June, 10, 2025 LRCX Chart by TradingView Lam Research Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/09/2025$86.35$88.30+2.26%$89.33$87.0214.49 million shs$112.95 billion06/06/2025$84.91$86.35+1.70%$87.58$85.867.88 million shs$110.45 billion06/05/2025$84.77$84.91+0.17%$86.34$84.3410.91 million shs$108.61 billion06/04/2025$83.66$84.77+1.33%$85.04$83.497.99 million shs$108.43 billion06/03/2025$82.48$83.66+1.43%$84.01$81.958.92 million shs$107.01 billion06/02/2025$80.32$82.48+2.69%$82.53$80.438.24 million shs$105.50 billion05/30/2025$84.16$80.32-4.56%$83.81$79.4919.19 million shs$102.74 billion05/29/2025$84.00$84.16+0.19%$86.26$83.618.24 million shs$107.65 billion05/28/2025$83.94$84.00+0.07%$85.03$83.589.44 million shs$107.45 billion05/27/2025$81.06$83.94+3.55%$84.12$82.319.53 million shs$107.37 billion Get the Latest News and Ratings for LRCX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lam Research and its competitors with MarketBeat's FREE daily newsletter. 05/26/2025$81.06$81.06$81.39$79.788.28 million shs$103.69 billion05/23/2025$82.56$81.06-1.82%$81.39$79.788.28 million shs$103.69 billion05/22/2025$82.79$82.56-0.28%$83.82$82.056.24 million shs$105.60 billion05/21/2025$84.29$82.79-1.78%$84.78$82.238.08 million shs$105.90 billion05/20/2025$83.82$84.29+0.56%$84.35$83.056.91 million shs$107.82 billion05/19/2025$84.43$83.82-0.72%$84.45$82.549.22 million shs$107.22 billion05/16/2025$84.79$84.43-0.42%$84.46$82.5310.09 million shs$108.00 billion05/15/2025$84.97$84.79-0.21%$85.26$83.509.03 million shs$108.46 billion05/14/2025$85.25$84.97-0.33%$86.04$84.338.65 million shs$108.69 billion05/13/2025$82.25$85.25+3.65%$85.78$82.2511.92 million shs$109.04 billion05/12/2025$75.43$82.25+9.04%$82.55$80.6717.45 million shs$105.21 billion05/09/2025$74.90$75.43+0.71%$76.30$74.657.03 million shs$96.48 billion Related Companies Applied Materials Stock Price Chart KLA Stock Price Chart Entegris Stock Price Chart MKS Instruments Stock Price Chart Onto Innovation Stock Price Chart Amkor Technology Stock Price Chart Advanced Energy Industries Stock Price Chart FormFactor Stock Price Chart Axcelis Technologies Stock Price Chart Veeco Instruments Stock Price Chart Receive LRCX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lam Research and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LRCX) was last updated on 6/10/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredWhy 2026 will be a disaster for many Americans2025 Market Crash The first-quarter stock crash left investors wondering what lies ahead. Today 50-year Wal...Chaikin Analytics | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lam Research Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Lam Research With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
