Free Trial

Lam Research (LRCX) Stock Chart & Stock Price History

Lam Research logo
$84.29 +0.47 (+0.56%)
As of 05/20/2025 04:00 PM Eastern

Lam Research Stock Price Performance

The Lam Research (LRCX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.56%, with a year-to-date return of 16.70%. In the past month, the stock has increased 35.10%, reflecting recent market activity.

As of the latest close, Lam Research traded at $84.29 with a market cap of $107.82 billion and volume of 6.91 million shares. Five years ago, the stock traded at a split-adjusted price of $26.07, representing a 223.32% increase over that period. At the time, it had a market cap of $37.98 billion and a volume of 17.70 million shares.

Receive LRCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lam Research and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.17%
1 Month
Performance
+35.10%
3 Month
Performance
-2.01%
Year-To-Date
Performance
+16.70%
1 Year
Performance
-12.56%
5 Year
Performance
+223.32%

LRCX Stock Chart for Wednesday, May, 21, 2025

Lam Research Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$83.82$84.29
+0.56%
$84.35$83.056.91 million shs$107.82 billion
05/19/2025$84.43$83.82
-0.72%
$84.45$82.549.22 million shs$107.22 billion
05/16/2025$84.79$84.43
-0.42%
$84.46$82.5310.09 million shs$108.00 billion
05/15/2025$84.97$84.79
-0.21%
$85.26$83.509.03 million shs$108.46 billion
05/14/2025$85.25$84.97
-0.33%
$86.04$84.338.65 million shs$108.69 billion
05/13/2025$82.25$85.25
+3.65%
$85.78$82.2511.92 million shs$109.04 billion
05/12/2025$75.43$82.25
+9.04%
$82.55$80.6717.45 million shs$105.21 billion
05/09/2025$74.90$75.43
+0.71%
$76.30$74.657.03 million shs$96.48 billion
05/08/2025$75.24$74.90
-0.46%
$76.42$74.8210.47 million shs$95.81 billion
05/07/2025$73.16$75.24
+2.85%
$75.30$72.919.98 million shs$96.24 billion
05/06/2025$73.91$73.16
-1.01%
$73.88$72.596.89 million shs$93.58 billion
05/05/2025$74.52$73.91
-0.82%
$74.90$73.786.96 million shs$94.54 billion
05/02/2025$71.73$74.52
+3.89%
$75.49$73.6913.34 million shs$95.32 billion
05/01/2025$71.67$71.73
+0.08%
$73.53$71.4014.14 million shs$91.75 billion
04/30/2025$70.90$71.67
+1.09%
$71.84$68.5311.21 million shs$92.00 billion
04/29/2025$71.57$70.90
-0.94%
$71.66$70.228.58 million shs$91.01 billion
04/28/2025$71.42$71.57
+0.21%
$71.94$70.0410.25 million shs$91.87 billion
04/25/2025$70.90$71.42
+0.73%
$72.29$70.299.75 million shs$91.68 billion
04/24/2025$66.67$70.90
+6.35%
$71.21$67.5518.14 million shs$91.01 billion
04/23/2025$63.48$66.67
+5.02%
$68.01$66.3418.12 million shs$85.58 billion
04/22/2025$62.39$63.48
+1.75%
$64.02$62.5610.80 million shs$81.49 billion
04/21/2025$63.76$62.39
-2.15%
$62.67$61.1414.30 million shs$80.09 billion

This page (NASDAQ:LRCX) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners