Free Trial

Lam Research (LRCX) Stock Chart & Stock Price History

Lam Research logo
$96.37 +1.53 (+1.61%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$97.26 +0.89 (+0.93%)
As of 07:22 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Lam Research Stock Price Performance

The Lam Research (LRCX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.30%, with a year-to-date return of 33.42%. In the past month, the stock has decreased 2.32%, reflecting recent market activity.

As of the latest close, Lam Research traded at $96.37 with a market cap of $123.27 billion and volume of 16.60 million shares. Five years ago, the stock traded at a split-adjusted price of $38.50, representing a 150.34% increase over that period. At the time, it had a market cap of $55.88 billion and a volume of 11.48 million shares.

Receive LRCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lam Research and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.74%
1 Month
Performance
-2.32%
3 Month
Performance
+29.32%
Year-To-Date
Performance
+33.42%
1 Year
Performance
+26.30%
5 Year
Performance
+150.34%

LRCX Stock Chart for Monday, August, 4, 2025

Lam Research Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$94.84$96.37
+1.61%
$96.66$92.4716.60 million shs$123.27 billion
07/31/2025$99.09$94.84
-4.29%
$95.63$90.9427.65 million shs$121.31 billion
07/30/2025$98.94$99.09
+0.15%
$100.65$97.9512.28 million shs$126.75 billion
07/29/2025$98.62$98.94
+0.32%
$100.22$98.037.28 million shs$126.56 billion
07/28/2025$96.96$98.62
+1.71%
$99.53$97.928.15 million shs$126.15 billion
07/25/2025$97.78$96.96
-0.84%
$97.33$96.328.91 million shs$124.02 billion
07/24/2025$97.10$97.78
+0.70%
$98.62$97.039.04 million shs$125.07 billion
07/23/2025$97.69$97.10
-0.60%
$98.38$96.4011.97 million shs$124.20 billion
07/22/2025$101.74$97.69
-3.98%
$101.12$97.0414.15 million shs$124.96 billion
07/21/2025$100.66$101.74
+1.07%
$102.59$100.737.02 million shs$130.14 billion
07/18/2025$100.79$100.66
-0.13%
$101.73$100.368.11 million shs$128.76 billion
07/17/2025$100.37$100.79
+0.42%
$101.38$98.269.74 million shs$128.92 billion
07/16/2025$101.07$100.37
-0.69%
$100.42$96.1915.37 million shs$128.39 billion
07/15/2025$99.62$101.07
+1.46%
$102.19$100.619.18 million shs$129.28 billion
07/14/2025$101.73$99.62
-2.07%
$101.00$98.7812.93 million shs$127.43 billion
07/11/2025$101.06$101.73
+0.66%
$102.03$100.276.20 million shs$130.12 billion
07/10/2025$99.81$101.06
+1.25%
$101.65$100.186.57 million shs$129.27 billion
07/09/2025$99.83$99.81
-0.02%
$101.09$98.917.32 million shs$127.67 billion
07/08/2025$98.14$99.83
+1.72%
$100.29$98.229.57 million shs$127.69 billion
07/07/2025$98.66$98.14
-0.53%
$98.92$97.717.24 million shs$125.53 billion
07/04/2025$98.66$98.66$99.50$98.665.03 million shs$126.20 billion
07/03/2025$98.83$98.66
-0.17%
$99.50$98.665.03 million shs$126.20 billion

This page (NASDAQ:LRCX) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners