Free Trial

NYLI U.S. Large Cap R&D Leaders ETF (LRND) Chart & Stock Price History

$38.96 -0.03 (-0.08%)
Closing price 09/12/2025 03:57 PM Eastern
Extended Trading
$38.96 0.00 (0.00%)
As of 09/12/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NYLI U.S. Large Cap R&D Leaders ETF Stock Price Performance

The NYLI U.S. Large Cap R&D Leaders ETF (LRND) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.87%, with a year-to-date return of 14.12%. In the past month, the fund has increased 2.76%, reflecting recent market activity.

As of the latest close, NYLI U.S. Large Cap R&D Leaders ETF traded at $38.96 with a market cap of $7.79 million and volume of 565 shares.

Receive LRND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NYLI U.S. Large Cap R&D Leaders ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.75%
1 Month
Performance
+2.76%
3 Month
Performance
+12.05%
Year-To-Date
Performance
+14.12%
1 Year
Performance
+19.87%

LRND Stock Chart for Saturday, September, 13, 2025

NYLI U.S. Large Cap R&D Leaders ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$39.00$38.96
-0.10%
$38.95$38.95565 shs$7.79 million
09/11/2025$38.83$39.00
+0.44%
$38.99$38.90160 shs$7.80 million
09/10/2025$38.40$38.83
+1.12%
$38.88$38.685,444 shs$7.77 million
09/09/2025$38.29$38.40
+0.28%
$38.48$38.30327 shs$7.68 million
09/08/2025$38.05$38.29
+0.62%
$38.38$37.81648 shs$7.66 million
09/05/2025$38.20$38.05
-0.39%
$38.05$38.0557 shs$7.61 million
09/04/2025$37.95$38.20
+0.66%
$38.29$38.29114 shs$7.64 million
09/03/2025$37.50$37.95
+1.21%
$37.95$37.9511 shs$7.59 million
09/02/2025$37.94$37.50
-1.17%
$37.66$37.48257 shs$7.50 million
09/01/2025$37.94$37.94$37.94$37.9463 shs$7.59 million
08/29/2025$38.28$37.94
-0.88%
$37.94$37.9463 shs$7.59 million
08/28/2025$38.16$38.28
+0.31%
$38.40$38.405 shs$7.66 million
08/27/2025$37.90$38.16
+0.69%
$38.17$38.0120,038 shs$7.63 million
08/26/2025$38.07$37.90
-0.45%
$38.03$37.90305 shs$7.58 million
08/25/2025$38.12$38.07
-0.13%
$37.92$37.9210 shs$7.61 million
08/22/2025$37.44$38.12
+1.82%
$38.10$38.109 shs$7.62 million
08/21/2025$37.62$37.44
-0.49%
$37.46$37.4685 shs$7.49 million
08/20/2025$37.89$37.62
-0.70%
$37.59$37.59144 shs$7.53 million
08/19/2025$38.11$37.89
-0.57%
$37.85$37.8517 shs$7.58 million
08/18/2025$38.22$38.11
-0.29%
$38.11$38.1114 shs$7.62 million
08/15/2025$38.09$38.22
+0.34%
$38.20$38.2071 shs$7.64 million
08/14/2025$37.92$38.09
+0.46%
$38.16$38.168 shs$7.62 million
08/13/2025$37.62$37.92
+0.78%
$37.99$37.9911 shs$7.58 million
08/12/2025$37.25$37.62
+1.01%
$37.70$37.70136 shs$7.52 million

This page (NASDAQ:LRND) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners