Free Trial

NYLI U.S. Large Cap R&D Leaders ETF (LRND) Chart & Stock Price History

$39.70 +0.10 (+0.25%)
Closing price 10/17/2025 02:46 PM Eastern
Extended Trading
$39.70 +0.00 (+0.00%)
As of 10/17/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NYLI U.S. Large Cap R&D Leaders ETF Stock Price Performance

The NYLI U.S. Large Cap R&D Leaders ETF (LRND) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.05%, with a year-to-date return of 16.28%. In the past month, the fund has decreased 0.20%, reflecting recent market activity.

As of the latest close, NYLI U.S. Large Cap R&D Leaders ETF traded at $39.70 with a market cap of $8.73 million and volume of 55 shares.

Receive LRND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NYLI U.S. Large Cap R&D Leaders ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.03%
1 Month
Performance
-0.20%
3 Month
Performance
+7.71%
Year-To-Date
Performance
+16.28%
1 Year
Performance
+18.05%

LRND Stock Chart for Sunday, October, 19, 2025

NYLI U.S. Large Cap R&D Leaders ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2025$39.63$39.70
+0.18%
$39.71$39.7155 shs$8.73 million
10/16/2025$39.73$39.63
-0.25%
$39.69$39.60273 shs$8.72 million
10/15/2025$39.71$39.73
+0.05%
$39.96$39.641,205 shs$8.74 million
10/14/2025$39.78$39.71
-0.18%
$39.50$39.47220 shs$8.74 million
10/13/2025$39.38$39.78
+1.03%
$39.93$39.8212,773 shs$8.75 million
10/10/2025$40.43$39.38
-2.61%
$39.77$39.251,369 shs$8.66 million
10/09/2025$40.35$40.43
+0.20%
$40.42$40.341,090 shs$8.90 million
10/08/2025$40.01$40.35
+0.85%
$40.38$40.281,163 shs$8.88 million
10/07/2025$40.28$40.01
-0.67%
$40.00$39.90416 shs$8.80 million
10/06/2025$40.12$40.28
+0.40%
$40.25$40.23250 shs$8.86 million
10/03/2025$40.18$40.12
-0.16%
$40.31$40.041,053 shs$8.83 million
10/02/2025$39.89$40.18
+0.73%
$40.16$40.03229 shs$8.04 million
10/01/2025$39.72$39.89
+0.43%
$40.06$40.067 shs$7.98 million
09/30/2025$39.66$39.72
+0.15%
$39.79$39.72250 shs$7.94 million
09/29/2025$39.43$39.66
+0.58%
$39.66$39.61639 shs$7.93 million
09/26/2025$39.26$39.43
+0.43%
$39.43$39.43216 shs$7.89 million
09/25/2025$39.46$39.26
-0.51%
$39.30$39.26241 shs$7.85 million
09/24/2025$39.71$39.46
-0.63%
$39.92$39.43946 shs$7.89 million
09/23/2025$40.26$39.71
-1.37%
$39.73$39.7326 shs$7.94 million
09/22/2025$39.78$40.26
+1.21%
$40.27$39.901,169 shs$8.05 million
09/19/2025$39.42$39.78
+0.91%
$39.84$39.70382 shs$7.96 million
09/18/2025$39.13$39.42
+0.75%
$39.44$39.43177 shs$7.88 million

This page (NASDAQ:LRND) was last updated on 10/19/2025 by MarketBeat.com Staff
From Our Partners