Free Trial

NYLI U.S. Large Cap R&D Leaders ETF (LRND) Chart & Stock Price History

$38.12 +0.66 (+1.76%)
Closing price 03:36 PM Eastern
Extended Trading
$38.12 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NYLI U.S. Large Cap R&D Leaders ETF Stock Price Performance

The NYLI U.S. Large Cap R&D Leaders ETF (LRND) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.42%, with a year-to-date return of 11.66%. In the past month, the fund has increased 2.84%, reflecting recent market activity.

As of the latest close, NYLI U.S. Large Cap R&D Leaders ETF traded at $37.44 with a market cap of $7.49 million and volume of 85 shares.

Receive LRND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NYLI U.S. Large Cap R&D Leaders ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.26%
1 Month
Performance
+2.84%
3 Month
Performance
+13.69%
Year-To-Date
Performance
+11.66%
1 Year
Performance
+18.42%

LRND Stock Chart for Friday, August, 22, 2025

NYLI U.S. Large Cap R&D Leaders ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$37.62$37.44
-0.49%
$37.46$37.4685 shs$7.49 million
08/20/2025$37.89$37.62
-0.70%
$37.59$37.59144 shs$7.53 million
08/19/2025$38.11$37.89
-0.57%
$37.85$37.8517 shs$7.58 million
08/18/2025$38.22$38.11
-0.29%
$38.11$38.1114 shs$7.62 million
08/15/2025$38.09$38.22
+0.34%
$38.20$38.2071 shs$7.64 million
08/14/2025$37.92$38.09
+0.46%
$38.16$38.168 shs$7.62 million
08/13/2025$37.62$37.92
+0.78%
$37.99$37.9911 shs$7.58 million
08/12/2025$37.25$37.62
+1.01%
$37.70$37.70136 shs$7.52 million
08/11/2025$37.27$37.25
-0.05%
$37.20$37.20220 shs$7.45 million
08/08/2025$36.85$37.27
+1.12%
$37.29$37.241,009 shs$7.45 million
08/07/2025$37.01$36.85
-0.43%
$36.95$36.9583 shs$7.37 million
08/06/2025$36.80$37.01
+0.56%
$37.01$36.981,013 shs$7.40 million
08/05/2025$36.93$36.80
-0.33%
$36.80$36.807 shs$7.36 million
08/04/2025$36.44$36.93
+1.34%
$37.01$36.85200 shs$7.39 million
08/01/2025$37.06$36.44
-1.68%
$36.44$36.4455 shs$7.29 million
07/31/2025$37.17$37.06
-0.29%
$37.11$37.1197 shs$7.41 million
07/30/2025$37.38$37.17
-0.56%
$37.30$37.21404 shs$7.43 million
07/29/2025$37.46$37.38
-0.20%
$37.30$37.3087 shs$7.48 million
07/28/2025$37.45$37.46
+0.01%
$37.56$37.46297 shs$7.49 million
07/25/2025$37.51$37.45
-0.16%
$37.83$37.45216 shs$7.49 million
07/24/2025$37.40$37.51
+0.30%
$37.60$37.46376 shs$7.50 million
07/23/2025$37.07$37.40
+0.89%
$37.42$37.42167 shs$7.48 million
07/22/2025$37.05$37.07
+0.05%
$37.07$37.0797 shs$7.41 million
07/21/2025$36.86$37.05
+0.52%
$36.99$36.99216 shs$7.41 million

This page (NASDAQ:LRND) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners