NYLI U.S. Large Cap R&D Leaders ETF (LRND) Chart & Stock Price History $36.44 -0.67 (-1.81%) Closing price 08/1/2025Extended Trading$36.35 -0.09 (-0.24%) As of 08/1/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsTrendsBuy This Stock NYLI U.S. Large Cap R&D Leaders ETF Stock Price Performance The NYLI U.S. Large Cap R&D Leaders ETF (LRND) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.69%, with a year-to-date return of 6.73%. In the past month, the fund has increased 0.22%, reflecting recent market activity. As of the latest close, NYLI U.S. Large Cap R&D Leaders ETF traded at $36.44 with a market cap of $7.29 million and volume of 55 shares. Receive LRND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NYLI U.S. Large Cap R&D Leaders ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.72%1 Month Performance+0.22%3 Month Performance+12.74%Year-To-Date Performance+6.73%1 Year Performance+17.69% LRND Stock Chart for Saturday, August, 2, 2025 LRND Chart by TradingView NYLI U.S. Large Cap R&D Leaders ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$37.06$36.44-1.68%$36.44$36.4455 shs$7.29 million07/31/2025$37.17$37.06-0.29%$37.11$37.1197 shs$7.41 million07/30/2025$37.38$37.17-0.56%$37.30$37.21404 shs$7.43 million07/29/2025$37.46$37.38-0.20%$37.30$37.3087 shs$7.48 million07/28/2025$37.45$37.46+0.01%$37.56$37.46297 shs$7.49 million07/25/2025$37.51$37.45-0.16%$37.83$37.45216 shs$7.49 million07/24/2025$37.40$37.51+0.30%$37.60$37.46376 shs$7.50 million07/23/2025$37.07$37.40+0.89%$37.42$37.42167 shs$7.48 million07/22/2025$37.05$37.07+0.05%$37.07$37.0797 shs$7.41 million07/21/2025$36.86$37.05+0.52%$36.99$36.99216 shs$7.41 million Get the Latest News and Ratings for LRND and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NYLI U.S. Large Cap R&D Leaders ETF and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$36.91$36.86-0.14%$36.91$36.86213 shs$7.37 million07/17/2025$36.68$36.91+0.63%$36.91$36.88140 shs$7.38 million07/16/2025$36.62$36.68+0.16%$36.72$36.728 shs$7.34 million07/15/2025$36.79$36.62-0.46%$36.60$36.60299 shs$7.32 million07/14/2025$36.81$36.79-0.06%$36.74$36.7421 shs$7.36 million07/11/2025$36.94$36.81-0.35%$36.71$36.7141 shs$7.36 million07/10/2025$36.70$36.94+0.68%$36.93$36.9361 shs$8.31 million07/09/2025$36.50$36.70+0.54%$36.87$36.84145 shs$7.34 million07/08/2025$36.47$36.50+0.09%$36.53$36.5365 shs$7.30 million07/07/2025$36.70$36.47-0.64%$36.36$36.36166 shs$7.29 million07/04/2025$36.70$36.70$36.70$36.7018 shs$7.34 million07/03/2025$36.36$36.70+0.94%$36.70$36.7018 shs$8.07 million07/02/2025$36.17$36.36+0.52%$36.38$36.3813 shs$8.00 million07/01/2025$36.09$36.17+0.22%$36.21$36.121,877 shs$7.96 million Related Companies BGRO Stock Chart QQWZ Stock Chart MKAM Stock Chart SPYQ Stock Chart BLCR Stock Chart QHDG Stock Chart QQQG Stock Chart NSCR Stock Chart PQAP Stock Chart PBQQ Stock Chart Receive LRND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NYLI U.S. Large Cap R&D Leaders ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LRND) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredJeff Bezos Launches "ChatGPT Killer"?Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...Stansberry Research | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | SponsoredTrump’s crypto advisor may have revealed the next big crypto opportunityWhile investors chase Bitcoin toward $100K, D.C. insiders are quietly loading up on something else. One of Tru...Weiss Ratings | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NYLI U.S. Large Cap R&D Leaders ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share NYLI U.S. Large Cap R&D Leaders ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free LRND Stock Alerts