Free Trial

Lattice Semiconductor (LSCC) Stock Chart & Stock Price History

Lattice Semiconductor logo
$50.36 -0.10 (-0.20%)
As of 05/20/2025 04:00 PM Eastern

Lattice Semiconductor Stock Price Performance

The Lattice Semiconductor (LSCC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.29%, with a year-to-date return of -11.10%. In the past month, the stock has increased 20.59%, reflecting recent market activity.

As of the latest close, Lattice Semiconductor traded at $50.36 with a market cap of $6.92 billion and volume of 2.17 million shares. Five years ago, the stock traded at $24.47, representing a 105.80% increase over that period. At the time, it had a market cap of $3.32 billion and a volume of 1.15 million shares.

Receive LSCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lattice Semiconductor and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.13%
1 Month
Performance
+20.59%
3 Month
Performance
-24.55%
Year-To-Date
Performance
-11.10%
1 Year
Performance
-31.29%
5 Year
Performance
+105.80%

LSCC Stock Chart for Wednesday, May, 21, 2025

Lattice Semiconductor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$50.46$50.36
-0.20%
$50.50$49.372.17 million shs$6.92 billion
05/19/2025$52.53$50.46
-3.94%
$51.99$50.132.33 million shs$6.94 billion
05/16/2025$52.25$52.53
+0.54%
$52.67$51.501.47 million shs$7.22 billion
05/15/2025$54.90$52.25
-4.83%
$54.94$51.802.88 million shs$7.18 billion
05/14/2025$55.88$54.90
-1.75%
$56.45$54.552.13 million shs$7.55 billion
05/13/2025$56.00$55.88
-0.21%
$57.23$55.032.91 million shs$7.68 billion
05/12/2025$49.65$56.00
+12.79%
$57.01$54.055.16 million shs$7.70 billion
05/09/2025$49.18$49.65
+0.96%
$51.14$49.162.49 million shs$6.83 billion
05/08/2025$48.58$49.18
+1.24%
$50.28$48.102.98 million shs$6.77 billion
05/07/2025$47.18$48.58
+2.97%
$48.82$45.904.23 million shs$6.69 billion
05/06/2025$52.46$47.18
-10.06%
$49.05$45.177.75 million shs$6.49 billion
05/05/2025$51.89$52.46
+1.10%
$53.39$51.193.19 million shs$7.22 billion
05/02/2025$48.97$51.89
+5.96%
$52.46$49.482.76 million shs$7.14 billion
05/01/2025$48.93$48.97
+0.08%
$50.56$48.822.07 million shs$6.74 billion
04/30/2025$48.25$48.93
+1.41%
$49.08$46.421.76 million shs$6.73 billion
04/29/2025$48.96$48.25
-1.45%
$49.11$47.822.34 million shs$6.64 billion
04/28/2025$49.04$48.96
-0.16%
$49.53$47.742.12 million shs$6.74 billion
04/25/2025$49.09$49.04
-0.10%
$49.47$47.881.75 million shs$6.75 billion
04/24/2025$43.88$49.09
+11.87%
$49.24$45.493.23 million shs$6.76 billion
04/23/2025$42.24$43.88
+3.88%
$45.58$43.552.44 million shs$6.04 billion
04/22/2025$41.76$42.24
+1.15%
$43.60$41.593.41 million shs$5.81 billion
04/21/2025$41.18$41.76
+1.41%
$41.85$39.602.69 million shs$5.75 billion

This page (NASDAQ:LSCC) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners