Lantronix (LTRX) Stock Chart & Stock Price History $2.94 -0.27 (-8.41%) Closing price 08/1/2025 04:00 PM EasternExtended Trading$2.95 +0.01 (+0.34%) As of 08/1/2025 07:51 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Lantronix Stock Price Performance The Lantronix (LTRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.43%, with a year-to-date return of -28.64%. In the past month, the stock has decreased 2.49%, reflecting recent market activity. As of the latest close, Lantronix traded at $2.94 with a market cap of $114.34 million and volume of 358,412 shares. Five years ago, the stock traded at $4.41, representing a 33.33% decrease over that period. At the time, it had a market cap of $123.30 million and a volume of 315,924 shares. Receive LTRX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lantronix and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-8.70%1 Month Performance-2.49%3 Month Performance+30.67%Year-To-Date Performance-28.64%1 Year Performance-22.43%5 Year Performance-33.33% LTRX Stock Chart for Sunday, August, 3, 2025 LTRX Chart by TradingView Lantronix Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$3.21$2.94-8.41%$3.19$2.90358,412 shs$114.34 million07/31/2025$3.17$3.21+1.26%$3.25$3.15222,334 shs$124.84 million07/30/2025$3.22$3.17-1.55%$3.26$3.14155,036 shs$123.28 million07/29/2025$3.33$3.22-3.30%$3.40$3.18327,575 shs$125.23 million07/28/2025$3.20$3.33+4.06%$3.39$3.21244,041 shs$129.50 million07/25/2025$3.22$3.20-0.62%$3.25$3.1890,354 shs$124.45 million07/24/2025$3.21$3.22+0.31%$3.29$3.15131,377 shs$125.23 million07/23/2025$3.15$3.21+1.90%$3.26$3.16142,702 shs$124.84 million07/22/2025$3.20$3.15-1.56%$3.27$3.08232,318 shs$122.50 million07/21/2025$3.25$3.20-1.54%$3.38$3.20320,495 shs$124.45 million Get the Latest News and Ratings for LTRX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lantronix and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$3.19$3.25+1.88%$3.32$3.18256,857 shs$126.39 million07/17/2025$3.13$3.19+1.92%$3.22$3.13163,926 shs$124.06 million07/16/2025$3.15$3.13-0.63%$3.21$3.08206,813 shs$121.73 million07/15/2025$2.98$3.15+5.70%$3.22$2.98303,592 shs$122.50 million07/14/2025$3.02$2.98-1.32%$3.05$2.95120,815 shs$115.89 million07/11/2025$3.03$3.02-0.33%$3.07$2.92206,832 shs$117.45 million07/10/2025$3.03$3.03$3.11$2.95243,724 shs$117.84 million07/09/2025$3.03$3.03$3.05$2.94242,560 shs$117.84 million07/08/2025$3.08$3.03-1.62%$3.12$3.00320,861 shs$117.84 million07/07/2025$3.02$3.08+2.16%$3.12$2.95320,841 shs$119.78 million07/04/2025$3.02$3.02$3.07$2.89251,740 shs$117.25 million07/03/2025$2.88$3.02+4.69%$3.07$2.89251,740 shs$117.25 million07/02/2025$2.82$2.88+2.13%$2.89$2.77232,327 shs$112.00 million Related Companies Mitek Systems Stock Chart Allot Stock Chart Kopin Stock Chart 3D Systems Stock Chart Radcom Stock Chart Zepp Health Stock Chart One Stop Systems Stock Chart Silicom Stock Chart Identiv Stock Chart AstroNova Stock Chart Receive LTRX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lantronix and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LTRX) was last updated on 8/3/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredInvestigating the Most Controversial Stock on EarthTesla’s wild price swings may not be random after all. Hedge fund veteran Larry Benedict has uncovered a st...Brownstone Research | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lantronix, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Lantronix With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
