Free Trial

Lantronix (LTRX) Stock Chart & Stock Price History

Lantronix logo
$3.47 +0.03 (+0.87%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$3.40 -0.07 (-1.87%)
As of 08/22/2025 07:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Lantronix Stock Price Performance

The Lantronix (LTRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.45%, with a year-to-date return of -15.78%. In the past month, the stock has increased 7.76%, reflecting recent market activity.

As of the latest close, Lantronix traded at $3.47 with a market cap of $134.95 million and volume of 542,931 shares. Five years ago, the stock traded at $4.88, representing a 28.89% decrease over that period. At the time, it had a market cap of $130.29 million and a volume of 156,981 shares.

Receive LTRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lantronix and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.10%
1 Month
Performance
+7.76%
3 Month
Performance
+59.91%
Year-To-Date
Performance
-15.78%
1 Year
Performance
-5.45%
5 Year
Performance
-28.89%

LTRX Stock Chart for Sunday, August, 24, 2025

Lantronix Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$3.44$3.47
+0.87%
$3.54$3.38542,931 shs$134.95 million
08/21/2025$3.23$3.44
+6.50%
$3.51$3.19578,338 shs$133.78 million
08/20/2025$3.24$3.23
-0.31%
$3.39$3.10310,671 shs$125.62 million
08/19/2025$3.43$3.24
-5.54%
$3.50$3.23369,254 shs$126.00 million
08/18/2025$2.89$3.43
+18.69%
$3.58$3.061.39 million shs$133.39 million
08/15/2025$2.97$2.89
-2.69%
$3.00$2.86187,667 shs$112.39 million
08/14/2025$3.01$2.97
-1.33%
$3.05$2.90117,103 shs$115.50 million
08/13/2025$3.04$3.01
-0.99%
$3.08$2.98111,406 shs$117.06 million
08/12/2025$2.95$3.04
+3.05%
$3.08$2.95243,111 shs$118.23 million
08/11/2025$2.99$2.95
-1.34%
$3.05$2.92113,099 shs$114.73 million
08/08/2025$2.97$2.99
+0.67%
$3.06$2.9479,148 shs$116.28 million
08/07/2025$3.01$2.97
-1.33%
$3.06$2.91132,605 shs$115.50 million
08/06/2025$3.03$3.01
-0.66%
$3.04$2.91191,130 shs$117.06 million
08/05/2025$3.10$3.03
-2.26%
$3.16$2.97127,170 shs$117.84 million
08/04/2025$2.94$3.10
+5.44%
$3.16$2.91165,434 shs$120.56 million
08/01/2025$3.21$2.94
-8.41%
$3.19$2.90358,412 shs$114.34 million
07/31/2025$3.17$3.21
+1.26%
$3.25$3.15222,334 shs$124.84 million
07/30/2025$3.22$3.17
-1.55%
$3.26$3.14155,036 shs$123.28 million
07/29/2025$3.33$3.22
-3.30%
$3.40$3.18327,575 shs$125.23 million
07/28/2025$3.20$3.33
+4.06%
$3.39$3.21244,041 shs$129.50 million
07/25/2025$3.22$3.20
-0.62%
$3.25$3.1890,354 shs$124.45 million
07/24/2025$3.21$3.22
+0.31%
$3.29$3.15131,377 shs$125.23 million
07/23/2025$3.15$3.21
+1.90%
$3.26$3.16142,702 shs$124.84 million
07/22/2025$3.20$3.15
-1.56%
$3.27$3.08232,318 shs$122.50 million

This page (NASDAQ:LTRX) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners