Free Trial

Lantronix (LTRX) Stock Chart & Stock Price History

Lantronix logo
$2.25 +0.07 (+3.21%)
Closing price 04:00 PM Eastern
Extended Trading
$2.26 +0.00 (+0.22%)
As of 06:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Lantronix Stock Price Performance

5 Day
Performance
-0.23%
1 Month
Performance
-11.59%
3 Month
Performance
-44.66%
6 Month
Performance
-45.08%
Year-To-Date
Performance
-47.21%
1 Year
Performance
-40.90%
Receive LTRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lantronix and its competitors with MarketBeat's FREE daily newsletter.

LTRX Stock Chart for Friday, May, 2, 2025

Lantronix Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$2.13$2.18
+2.35%
$2.23$2.13250,490 shs$82.62 million
04/30/2025$2.15$2.13
-0.93%
$2.15$2.07241,082 shs$82.62 million
04/29/2025$2.12$2.15
+1.42%
$2.20$2.08472,202 shs$83.40 million
04/28/2025$2.18$2.12
-2.75%
$2.19$2.10170,626 shs$82.24 million
04/25/2025$2.22$2.18
-1.80%
$2.22$2.13153,336 shs$84.56 million
04/24/2025$2.11$2.22
+5.21%
$2.22$2.06189,585 shs$86.11 million
04/23/2025$2.09$2.11
+0.96%
$2.20$2.10242,589 shs$81.85 million
04/22/2025$2.05$2.09
+1.95%
$2.11$2.0693,549 shs$81.07 million
04/21/2025$2.05$2.05$2.05$1.98113,042 shs$79.52 million
04/18/2025$2.05$2.05$2.12$2.03124,952 shs$79.52 million
04/17/2025$2.05$2.05$2.12$2.03124,952 shs$79.52 million
04/16/2025$2.04$2.05
+0.49%
$2.05$1.99181,158 shs$79.52 million
04/15/2025$2.05$2.04
-0.49%
$2.10$2.00190,514 shs$79.13 million
04/14/2025$2.04$2.05
+0.49%
$2.14$2.00301,045 shs$79.52 million
04/11/2025$2.05$2.04
-0.49%
$2.11$1.97162,933 shs$79.13 million
04/10/2025$2.17$2.05
-5.53%
$2.17$1.97288,346 shs$79.52 million
04/09/2025$1.96$2.17
+10.71%
$2.22$1.92273,929 shs$84.17 million
04/09/2025$1.96$2.17
+10.71%
$2.22$1.92273,929 shs$84.17 million
04/08/2025$1.99$1.96
-1.51%
$2.14$1.91316,778 shs$76.03 million
04/08/2025$1.99$1.96
-1.51%
$2.14$1.91316,778 shs$76.03 million
04/07/2025$2.01$1.99
-1.00%
$2.11$1.93212,411 shs$77.19 million
04/04/2025$2.15$2.01
-6.51%
$2.15$1.92426,774 shs$77.97 million
04/03/2025$2.46$2.15
-12.60%
$2.40$2.15320,677 shs$83.40 million
04/02/2025$2.43$2.46
+1.23%
$2.56$2.41154,652 shs$95.42 million
04/01/2025$2.49$2.43
-2.41%
$2.51$2.41193,340 shs$94.26 million

This page (NASDAQ:LTRX) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners