Free Trial

Lantronix (LTRX) Stock Chart & Stock Price History

Lantronix logo
$2.24 +0.02 (+0.90%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$2.30 +0.06 (+2.50%)
As of 04:05 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Lantronix Stock Price Performance

The Lantronix (LTRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.58%, with a year-to-date return of -45.63%. In the past month, the stock has increased 6.16%, reflecting recent market activity.

As of the latest close, Lantronix traded at $2.24 with a market cap of $87.11 million and volume of 236,549 shares. Five years ago, the stock traded at $3.57, representing a 37.25% decrease over that period. At the time, it had a market cap of $94.50 million and a volume of 170,072 shares.

Receive LTRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lantronix and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.27%
1 Month
Performance
+6.16%
3 Month
Performance
-23.02%
Year-To-Date
Performance
-45.63%
1 Year
Performance
-40.58%
5 Year
Performance
-37.25%

LTRX Stock Chart for Friday, May, 23, 2025

Lantronix Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$2.22$2.24
+0.90%
$2.29$2.20236,549 shs$87.11 million
05/21/2025$2.27$2.22
-2.20%
$2.29$2.21136,112 shs$86.34 million
05/20/2025$2.31$2.27
-1.73%
$2.35$2.24164,548 shs$88.28 million
05/19/2025$2.34$2.31
-1.28%
$2.32$2.25129,398 shs$89.84 million
05/16/2025$2.27$2.34
+3.08%
$2.35$2.21202,413 shs$90.77 million
05/15/2025$2.35$2.27
-3.40%
$2.35$2.21247,583 shs$88.05 million
05/14/2025$2.14$2.35
+9.81%
$2.35$2.13564,787 shs$91.16 million
05/13/2025$2.05$2.14
+4.39%
$2.17$2.03346,814 shs$83.01 million
05/12/2025$2.10$2.05
-2.38%
$2.22$2.04342,143 shs$79.52 million
05/09/2025$2.26$2.10
-6.87%
$2.30$2.04482,597 shs$81.46 million
05/08/2025$2.13$2.26
+6.12%
$2.29$2.13246,896 shs$87.47 million
05/07/2025$2.16$2.13
-1.67%
$2.21$2.10152,762 shs$82.43 million
05/06/2025$2.21$2.16
-2.22%
$2.27$2.14131,001 shs$83.83 million
05/05/2025$2.25$2.21
-1.78%
$2.30$2.20241,152 shs$85.73 million
05/02/2025$2.18$2.25
+3.21%
$2.26$2.16273,046 shs$87.28 million
05/01/2025$2.13$2.18
+2.35%
$2.23$2.13250,490 shs$82.62 million
04/30/2025$2.15$2.13
-0.93%
$2.15$2.07241,082 shs$82.62 million
04/29/2025$2.12$2.15
+1.42%
$2.20$2.08472,202 shs$83.40 million
04/28/2025$2.18$2.12
-2.75%
$2.19$2.10170,626 shs$82.24 million
04/25/2025$2.22$2.18
-1.80%
$2.22$2.13153,336 shs$84.56 million
04/24/2025$2.11$2.22
+5.21%
$2.22$2.06189,585 shs$86.11 million
04/23/2025$2.09$2.11
+0.96%
$2.20$2.10242,589 shs$81.85 million
04/22/2025$2.05$2.09
+1.95%
$2.11$2.0693,549 shs$81.07 million

This page (NASDAQ:LTRX) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners