Free Trial
Don't Miss the A.I. Investing RevolutionTry It Free

Intuitive Machines (LUNR) Options Chain & Prices

Intuitive Machines logo
$12.23 -0.51 (-4.00%)
Closing price 10/10/2025 04:00 PM Eastern
Extended Trading
$11.86 -0.37 (-3.02%)
As of 10/10/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

LUNR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$10.00$0.035Put70244487
(-3)		93.10%
(-9.62%)		-0.05155816
10/17/2025$10.00$2.288Call756146953322
(-23)		93.10%
(-9.62%)		0.94926748
10/17/2025$10.50$0.075Put1 - 1204
(-9)		90.68%
(-5.16%)		-0.0996621
10/17/2025$10.50$1.828Call21 - 402
(+34)		90.68%
(-5.14%)		0.9009172
10/17/2025$11.00$0.160Put2052636515
(+1)		91.06%
(+0.02%)		-0.18081363
10/17/2025$11.00$1.412Call14428302745
(-16)		91.06%
(+0.02%)		0.81942145
10/17/2025$11.50$0.312Put19755231048
(+26)		93.82%
(+4.84%)		-0.29117637
10/17/2025$11.50$1.063Call1351361056
(-8)		93.82%
(+4.84%)		0.70870923
10/17/2025$12.00$0.539Put33310035361
(+103)		98.04%
(+8.29%)		-0.41233874
10/17/2025$12.00$0.791Call2,750922833535
(-185)		98.04%
(+8.29%)		0.587249122
10/17/2025$12.50$0.835Put36912971237
(+182)		102.88%
(+10.02%)		-0.526347
10/17/2025$12.50$0.587Call1,6287373691316
(+61)		94.32%
(+1.40%)		0.47305181
10/17/2025$13.00$1.185Put2798914673
(+5)		107.85%
(+10.57%)		-0.62403353
10/17/2025$13.00$0.437Call3,6706905232362
(+69)		107.85%
(+10.57%)		0.375173212
10/17/2025$13.50$1.575Put58252340
(-2)		112.69%
(+10.43%)		-0.70375210
10/17/2025$13.50$0.327Call452146151656
(+65)		109.54%
(+7.28%)		0.295355111
10/17/2025$14.00$1.994Put3747521321
(+0)		117.32%
(+10.03%)		-0.76711659
10/17/2025$14.00$0.247Call1,4714276521471
(+158)		117.32%
(+10.03%)		0.231941194
10/17/2025$14.50$2.434Put1 - 10
(+0)		121.68%
(+9.50%)		-0.8168491
10/17/2025$14.50$0.187Call2,0951,391326124
(+18)		121.27%
(+9.09%)		0.18220194
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:LUNR) was last updated on 10/11/2025 by MarketBeat.com Staff
From Our Partners
Bitcoin grabs headlines, but smart money likes this token
Bitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...
Crypto 101 Media | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
2013 miner reveals his trading system
While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...
Crypto Swap Profits | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
Forget AI, This Will Be the Next Big Tech Breakthrough
After picking Nvidia in 2016, before it jumped 27,000%... Jeff Brown is back with what he believes will be ...
Brownstone Research | Sponsoredtc pixel