Free Trial

Intuitive Machines (LUNR) Options Chain & Prices

Intuitive Machines logo
$9.71 +0.13 (+1.36%)
Closing price 09/19/2025 04:00 PM Eastern
Extended Trading
$9.68 -0.03 (-0.26%)
As of 09/19/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LUNR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/26/2025$8.00$0.015Put451316210
(-1)
80.29%
(-8.81%)
-0.0355410
9/26/2025$8.00$1.742Call23021910425
(+120)
80.27%
(-8.82%)
0.9638467
9/26/2025$8.50$0.043Put92652513
(-84)
74.90%
(-4.74%)
-0.08954813
9/26/2025$8.50$1.269Call64253280
(+1)
74.90%
(-4.73%)
0.90997112
9/26/2025$9.00$0.119Put30321301151
(+518)
72.60%
(-0.50%)
-0.20661951
9/26/2025$9.00$0.846Call63543651646
(+4)
72.60%
(-0.50%)
0.79289180
9/26/2025$9.50$0.288Put35320690386
(+226)
73.57%
(+2.61%)
-0.38897372
9/26/2025$9.50$0.515Call438633112758
(+192)
72.94%
(+1.98%)
0.61096297
9/26/2025$10.00$0.570Put4928693
(+1)
76.87%
(+3.65%)
-0.58077318
9/26/2025$10.00$0.297Call2,0506057596409
(+549)
76.87%
(+3.66%)
0.419486251
9/26/2025$10.50$0.942Put14 - 1416
(+2)
81.29%
(+3.26%)
-0.731753
9/26/2025$10.50$0.169Call2,3801,5995761013
(+447)
87.22%
(+13.23%)
0.26896181
9/26/2025$11.00$0.097Call57939975493
(+12)
84.95%
(+1.18%)
0.16774395
9/26/2025$11.50$1.829Put10 - - 30
(+0)
90.73%
(+1.07%)
-0.8968641
9/26/2025$11.50$0.057Call340181155723
(+5)
90.73%
(+1.08%)
0.10413331
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:LUNR) was last updated on 9/21/2025 by MarketBeat.com Staff
From Our Partners