Free Trial

Intuitive Machines (LUNR) Options Chain & Prices

Intuitive Machines logo
$8.78 +0.26 (+3.05%)
Closing price 09/12/2025 04:00 PM Eastern
Extended Trading
$8.83 +0.05 (+0.57%)
As of 09/12/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LUNR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$7.50$1.327Call2 - 21
(+0)
82.24%
(+14.39%)
0.9258961
9/19/2025$8.00$0.072Put214511174572
(-10)
70.24%
(+14.63%)
-0.15553650
9/19/2025$8.00$0.865Call688 - 5691481
(-18)
70.23%
(+14.62%)
0.84492347
9/19/2025$8.50$0.183Put2634411346
(+56)
64.38%
(+13.24%)
-0.33720126
9/19/2025$8.50$0.477Call43314159896
(+299)
64.38%
(+13.24%)
0.66405195
9/19/2025$9.00$0.450Put228126444155
(-13)
68.04%
(+10.87%)
-0.5800643
9/19/2025$9.00$0.242Call2,4921,8753232988
(+227)
68.13%
(+10.95%)
0.422765273
9/19/2025$9.50$0.843Put10 - - 120
(+25)
77.10%
(+10.60%)
-0.7495823
9/19/2025$9.50$0.134Call10,9457,1763,233380
(+45)
77.30%
(+10.80%)
0.253757768
9/19/2025$10.00$1.292Put32 - 2811
(-3)
86.86%
(+11.11%)
-0.84448511
9/19/2025$10.00$0.083Call1,0627532454449
(+69)
86.85%
(+11.10%)
0.158983108
9/19/2025$10.50$0.055Call38129387214
(-2)
96.16%
(+11.82%)
0.10500723
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:LUNR) was last updated on 9/14/2025 by MarketBeat.com Staff
From Our Partners