Free Trial

Intuitive Machines (LUNR) Options Chain & Prices

Intuitive Machines logo
$11.34 -0.12 (-1.05%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$11.32 -0.02 (-0.13%)
As of 05/23/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LUNR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/30/2025$9.50$0.031Put1313 - 121
(-2)
82.56%
(-3.56%)
-0.054515
5/30/2025$9.50$1.878Call641273
(-4)
82.56%
(-3.56%)
0.9451584
5/30/2025$10.00$0.060Put2592367
(-14)
75.11%
(-5.74%)
-0.1038299
5/30/2025$10.00$1.408Call21 - 6485
(-21)
75.11%
(-5.74%)
0.8959043
5/30/2025$10.50$0.130Put14017113561
(+0)
70.66%
(-7.53%)
-0.20117538
5/30/2025$10.50$0.978Call10 - - 196
(+39)
70.66%
(-7.53%)
0.7987274
5/30/2025$11.00$0.281Put3139598373
(+27)
70.01%
(-8.12%)
-0.35652535
5/30/2025$11.00$0.629Call901323198
(+44)
70.01%
(-8.12%)
0.64367723
5/30/2025$11.50$0.539Put43081279
(+80)
72.59%
(-7.44%)
-0.53227345
5/30/2025$11.50$0.387Call6803351804318
(+4136)
72.59%
(-7.44%)
0.46831789
5/30/2025$12.00$0.889Put77215657
(+136)
76.85%
(-6.10%)
-0.68023915
5/30/2025$12.00$0.237Call310191021806
(+106)
77.39%
(-5.28%)
0.32067558
5/30/2025$12.50$1.299Put91 - 26
(-20)
81.63%
(-4.62%)
-0.7864672
5/30/2025$12.50$0.147Call2566375622
(+128)
81.63%
(-4.64%)
0.21467556
5/30/2025$13.00$0.093Call444333422088
(+1064)
86.41%
(-3.19%)
0.14329874
5/30/2025$13.50$2.213Put1 - 113
(+0)
90.97%
(-2.00%)
-0.9051581
5/30/2025$13.50$0.060Call2485884
(+18)
90.97%
(-2.01%)
0.0961638
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:LUNR) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners