Free Trial

Intuitive Machines (LUNR) Options Chain & Prices

Intuitive Machines logo
$9.30 +0.68 (+7.89%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$9.34 +0.04 (+0.44%)
As of 05/2/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LUNR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/9/2025$7.50$0.030Put371620347
(+10)
99.55%
(+8.82%)
-0.05354610
5/9/2025$7.50$1.818Call1,5491731715
(+43)
99.55%
(+8.82%)
0.94612129
5/9/2025$8.00$0.062Put19910642810
(+61)
90.71%
(+7.84%)
-0.10667153
5/9/2025$8.00$1.351Call1422532405
(-108)
90.71%
(+7.84%)
0.89306838
5/9/2025$8.50$0.136Put491210106372
(+64)
85.02%
(+5.72%)
-0.20961792
5/9/2025$8.50$0.925Call1,25378615821
(+348)
85.02%
(+5.72%)
0.79029662
5/9/2025$9.00$0.289Put508251116588
(+15)
82.53%
(+3.23%)
-0.370003113
5/9/2025$9.00$0.578Call1,005181371902
(+146)
82.53%
(+3.23%)
0.630256111
5/9/2025$9.50$0.543Put1277643165
(+0)
81.15%
(-0.17%)
-0.55488556
5/9/2025$9.50$0.332Call82540799542
(+68)
83.29%
(+8.08%)
0.445809200
5/9/2025$10.00$0.891Put32 - 3213
(+5)
84.06%
(-0.09%)
-0.7163666
5/9/2025$10.00$0.180Call1,8011,106245911
(+35)
84.06%
(-0.09%)
0.284792228
5/9/2025$10.50$1.305Put111310
(+0)
86.24%
(-0.94%)
-0.8321967
5/9/2025$10.50$0.094Call2124243426
(+5)
84.55%
(-2.63%)
0.16934654
5/9/2025$11.00$1.760Put8 - 512
(+0)
88.66%
(-1.50%)
-0.9057122
5/9/2025$11.00$0.048Call36524269707
(+0)
88.66%
(-1.50%)
0.09610960
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:LUNR) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners