Free Trial

LuxUrban Hotels (LUXH) Stock Chart & Stock Price History

LuxUrban Hotels logo
$0.05 -0.01 (-15.78%)
As of 03:44 PM Eastern

LuxUrban Hotels Stock Price Performance

5 Day
Performance
-32.24%
1 Month
Performance
-4.23%
3 Month
Performance
-43.45%
6 Month
Performance
-98.28%
Year-To-Date
Performance
-94.93%
1 Year
Performance
-99.92%
Receive LUXH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LuxUrban Hotels and its competitors with MarketBeat's FREE daily newsletter.

LUXH Stock Chart for Thursday, May, 1, 2025

LuxUrban Hotels Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$0.06$0.06
+2.39%
$0.07$0.0623,751 shs$163,000.00
04/29/2025$0.06$0.06
-6.98%
$0.07$0.0631,265 shs$159,000.00
04/28/2025$0.07$0.06
-10.13%
$0.08$0.0632,649 shs$171,000.00
04/25/2025$0.06$0.07
+11.45%
$0.08$0.0639,229 shs$190,000.00
04/24/2025$0.07$0.06
-10.14%
$0.08$0.0670,448 shs$171,000.00
04/23/2025$0.06$0.07
+17.85%
$0.07$0.05196,096 shs$190,000.00
04/22/2025$0.06$0.06
+0.51%
$0.09$0.06134,420 shs$161,000.00
04/21/2025$0.08$0.06
-28.62%
$0.09$0.0654,366 shs$161,000.00
04/18/2025$0.08$0.08$0.09$0.0721,857 shs$225,000.00
04/17/2025$0.08$0.08
+3.50%
$0.09$0.0721,857 shs$225,000.00
04/16/2025$0.05$0.08
+75.05%
$0.10$0.06209,286 shs$217,000.00
04/15/2025$0.05$0.05
+1.11%
$0.06$0.0538,121 shs$124,000.00
04/14/2025$0.06$0.05
-24.67%
$0.07$0.0544,549 shs$123,000.00
04/11/2025$0.06$0.06
+8.11%
$0.06$0.0610,562 shs$163,000.00
04/10/2025$0.06$0.06
-7.50%
$0.07$0.0637,112 shs$151,000.00
04/09/2025$0.05$0.06
+20.00%
$0.07$0.0556,975 shs$163,000.00
04/09/2025$0.05$0.06
+20.00%
$0.07$0.0556,975 shs$163,000.00
04/08/2025$0.06$0.05
-16.67%
$0.07$0.0563,637 shs$136,000.00
04/08/2025$0.06$0.05
-16.67%
$0.07$0.0563,637 shs$136,000.00
04/07/2025$0.05$0.06
+27.39%
$0.07$0.0513,820 shs$163,000.00
04/04/2025$0.06$0.05
-21.11%
$0.07$0.0537,836 shs$128,000.00
04/03/2025$0.05$0.06
+20.12%
$0.08$0.0422,045 shs$162,000.00
04/02/2025$0.05$0.05
+0.20%
$0.05$0.0422,102 shs$135,000.00
04/01/2025$0.04$0.05
+10.47%
$0.05$0.0443,965 shs$135,000.00
03/31/2025$0.05$0.04
-9.66%
$0.05$0.04102,433 shs$122,000.00

This page (NASDAQ:LUXH) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners