Free Trial

LuxUrban Hotels (LUXH) Stock Chart & Stock Price History

LuxUrban Hotels logo
$0.06 +0.01 (+21.40%)
As of 03:42 PM Eastern

LuxUrban Hotels Stock Price Performance

The LuxUrban Hotels (LUXH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.68%, with a year-to-date return of -93.53%. In the past month, the stock has increased 2.71%, reflecting recent market activity.

As of the latest close, LuxUrban Hotels traded at $0.05 with a market cap of $136,000.00 and volume of 95,198 shares.

Receive LUXH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LuxUrban Hotels and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+20.68%
1 Month
Performance
+2.71%
3 Month
Performance
-3.34%
Year-To-Date
Performance
-93.53%
1 Year
Performance
-99.68%

LUXH Stock Chart for Wednesday, May, 21, 2025

LuxUrban Hotels Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.05$0.06
+21.40%
$0.06$0.0560,820 shs$165,000.00
05/20/2025$0.05$0.05
-0.40%
$0.06$0.0595,198 shs$136,000.00
05/19/2025$0.05$0.05
-0.20%
$0.06$0.0536,790 shs$136,000.00
05/16/2025$0.06$0.05
-14.89%
$0.06$0.05106,106 shs$137,000.00
05/15/2025$0.05$0.06
+11.30%
$0.06$0.0560,796 shs$161,000.00
05/14/2025$0.05$0.05
+8.37%
$0.08$0.05130,727 shs$144,000.00
05/13/2025$0.05$0.05$0.05$0.0557,257 shs$133,000.00
05/12/2025$0.05$0.05
-7.02%
$0.06$0.0591,887 shs$133,000.00
05/09/2025$0.05$0.05
-3.48%
$0.06$0.05158,285 shs$143,000.00
05/08/2025$0.06$0.05
-0.73%
$0.06$0.0574,176 shs$148,000.00
05/07/2025$0.06$0.06
-8.33%
$0.07$0.0526,245 shs$149,000.00
05/06/2025$0.06$0.06
-6.10%
$0.06$0.0646,507 shs$163,000.00
05/05/2025$0.06$0.06
+6.50%
$0.07$0.054,871 shs$174,000.00
05/02/2025$0.05$0.06
+26.32%
$0.06$0.0559,355 shs$163,000.00
05/01/2025$0.06$0.05
-20.83%
$0.07$0.0578,168 shs$129,000.00
04/30/2025$0.06$0.06
+2.39%
$0.07$0.0623,751 shs$163,000.00
04/29/2025$0.06$0.06
-6.98%
$0.07$0.0631,265 shs$159,000.00
04/28/2025$0.07$0.06
-10.13%
$0.08$0.0632,649 shs$171,000.00
04/25/2025$0.06$0.07
+11.45%
$0.08$0.0639,229 shs$190,000.00
04/24/2025$0.07$0.06
-10.14%
$0.08$0.0670,448 shs$171,000.00
04/23/2025$0.06$0.07
+17.85%
$0.07$0.05196,096 shs$190,000.00
04/22/2025$0.06$0.06
+0.51%
$0.09$0.06134,420 shs$161,000.00
04/21/2025$0.08$0.06
-28.62%
$0.09$0.0654,366 shs$161,000.00

This page (NASDAQ:LUXH) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners