Free Trial

LuxUrban Hotels (LUXH) Stock Chart & Stock Price History

LuxUrban Hotels logo
$0.01 0.00 (-21.97%)
As of 08/22/2025 01:39 PM Eastern

LuxUrban Hotels Stock Price Performance

The LuxUrban Hotels (LUXH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.80%, with a year-to-date return of -98.90%. In the past month, the stock has decreased 45.79%, reflecting recent market activity.

As of the latest close, LuxUrban Hotels traded at $0.01 with a market cap of $28 thousand and volume of 2,014 shares.

Receive LUXH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LuxUrban Hotels and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-45.79%
1 Month
Performance
-45.79%
3 Month
Performance
-78.59%
Year-To-Date
Performance
-98.90%
1 Year
Performance
-99.80%

LUXH Stock Chart for Saturday, August, 23, 2025

LuxUrban Hotels Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.01$0.01
-21.97%
$0.01$0.012,014 shs$28,000.00
08/21/2025$0.01$0.01$0.01$0.0114 shs$36,000.00
08/20/2025$0.01$0.01$0.01$0.0110,676 shs$36,000.00
08/19/2025$0.02$0.01
-30.53%
$0.01$0.0110,676 shs$36,000.00
08/18/2025$0.02$0.02$0.02$0.0214 shs$52,000.00
08/15/2025$0.02$0.02$0.02$0.0186,842 shs$52,000.00
08/14/2025$0.01$0.02
+43.94%
$0.02$0.0186,842 shs$52,000.00
08/12/2025$0.01$0.01$0.01$0.016,604 shs$36,000.00
08/11/2025$0.02$0.01
-32.65%
$0.01$0.016,604 shs$36,000.00
08/08/2025$0.01$0.02
+48.48%
$0.02$0.02587 shs$53,000.00
08/07/2025$0.01$0.01$0.01$0.01525 shs$36,000.00
08/06/2025$0.01$0.01$0.01$0.01525 shs$36,000.00
08/05/2025$0.01$0.01$0.01$0.0018,000 shs$36,000.00
08/04/2025$0.01$0.01$0.01$0.012,214 shs$36,000.00
08/01/2025$0.02$0.01
-12.00%
$0.01$0.018,130 shs$36,000.00
07/31/2025$0.02$0.02
-30.56%
$0.02$0.022,721 shs$41,000.00
07/30/2025$0.02$0.02$0.02$0.0125,314 shs$59,000.00
07/29/2025$0.02$0.02$0.02$0.0125,314 shs$59,000.00
07/28/2025$0.02$0.02
+13.68%
$0.02$0.0125,314 shs$59,000.00
07/25/2025$0.02$0.02$0.02$0.029,401 shs$52,000.00
07/24/2025$0.02$0.02$0.02$0.029,401 shs$52,000.00
07/23/2025$0.02$0.02$0.02$0.0230,091 shs$52,000.00
07/22/2025$0.02$0.02
-3.06%
$0.02$0.02100 shs$52,000.00

This page (NASDAQ:LUXH) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners