Lavoro (LVROW) Stock Chart & Stock Price History $0.05 +0.01 (+36.91%) Closing price 04:00 AM EasternExtended Trading$0.05 0.00 (0.00%) As of 04:00 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsSEC FilingsTrendsBuy This Stock Lavoro Stock Price Performance The Lavoro (LVROW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 86.07%, with a year-to-date return of -57.96%. In the past month, the stock has increased 51.24%, reflecting recent market activity. As of the latest close, Lavoro traded at $0.04 with a market cap of and volume of 16,354 shares. Receive LVROW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lavoro and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+40.41%1 Month Performance+51.24%3 Month Performance-33.86%Year-To-Date Performance-57.96%1 Year Performance-86.07% LVROW Stock Chart for Monday, August, 4, 2025 LVROW Chart by TradingView Lavoro Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$0.05$0.04-2.63%$0.05$0.0416,354 shs$0.0007/31/2025$0.04$0.05+16.88%$0.05$0.046,600 shs$0.0007/30/2025$0.05$0.04-13.11%$0.05$0.046,612 shs$0.0007/29/2025$0.04$0.05+8.96%$0.05$0.041,871 shs$0.0007/28/2025$0.04$0.04-4.62%$0.05$0.051,033 shs$0.0007/25/2025$0.04$0.04$0.04$0.04100 shs$0.0007/24/2025$0.03$0.04+25.14%$0.03$0.03100 shs$0.0007/23/2025$0.04$0.03-17.42%$0.03$0.03100 shs$0.0007/22/2025$0.04$0.04+4.75%$0.03$0.03136 shs$0.0007/21/2025$0.04$0.04$0.04$0.035,400 shs$0.00 Get the Latest News and Ratings for LVROW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lavoro and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$0.05$0.04-11.50%$0.04$0.035,456 shs$0.0007/17/2025$0.05$0.05$0.05$0.05200 shs$0.0007/16/2025$0.05$0.05$0.05$0.05200 shs$0.0007/15/2025$0.05$0.05$0.05$0.05200 shs$0.0007/14/2025$0.05$0.05-0.22%$0.05$0.05200 shs$0.0007/11/2025$0.04$0.05+5.35%$0.05$0.0565,800 shs$0.0007/10/2025$0.04$0.04$0.04$0.0442,400 shs$0.0007/09/2025$0.04$0.04+7.23%$0.04$0.0442,455 shs$0.0007/08/2025$0.05$0.04-20.75%$0.06$0.04273,628 shs$0.0007/07/2025$0.04$0.05+39.39%$0.05$0.03659,209 shs$0.0007/04/2025$0.04$0.04$0.05$0.03659,209 shs$0.0007/03/2025$0.03$0.04+5.52%$0.05$0.03659,209 shs$0.00 Related Companies Aurora Innovation Stock Price Chart Data Storage Stock Price Chart SAIHEAT Stock Price Chart AERWINS Technologies Stock Price Chart AEye Stock Price Chart Airship AI Stock Price Chart AmpliTech Group Stock Price Chart AppTech Payments Stock Price Chart Arbe Robotics Stock Price Chart Arqit Quantum Stock Price Chart Receive LVROW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lavoro and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LVROW) was last updated on 8/4/2025 by MarketBeat.com Staff From Our PartnersCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredTrump’s crypto advisor may have revealed the next big crypto opportunityWhile investors chase Bitcoin toward $100K, D.C. insiders are quietly loading up on something else. One of Tru...Weiss Ratings | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lavoro Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Lavoro With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
