Free Trial
→ Is Elon's empire crumbling? (From Brownstone Research) (Ad) Free LVROW Stock Alerts

Lavoro (LVROW) Stock Chart & Stock Price History

$0.05 +0.00 (+5.12%)
As of 07/11/2025 03:56 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Lavoro Stock Price Performance

The Lavoro (LVROW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 89.40%, with a year-to-date return of -65.31%. In the past month, the stock has decreased 24.88%, reflecting recent market activity.

As of the latest close, Lavoro traded at $0.05 with a market cap of and volume of 65,800 shares.

Receive LVROW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lavoro and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.35%
1 Month
Performance
-24.88%
3 Month
Performance
-40.00%
Year-To-Date
Performance
-65.31%
1 Year
Performance
-89.40%

LVROW Stock Chart for Monday, July, 14, 2025

LVROW Chart by TradingView

Lavoro Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$0.04$0.05
+5.35%		$0.05$0.0565,800 shs$0.00
07/10/2025$0.04$0.04$0.04$0.0442,400 shs$0.00
07/09/2025$0.04$0.04
+7.23%		$0.04$0.0442,455 shs$0.00
07/08/2025$0.05$0.04
-20.75%		$0.06$0.04273,628 shs$0.00
07/07/2025$0.04$0.05
+39.39%		$0.05$0.03659,209 shs$0.00
07/04/2025$0.04$0.04$0.05$0.03659,209 shs$0.00
07/03/2025$0.03$0.04
+5.52%		$0.05$0.03659,209 shs$0.00
07/02/2025$0.03$0.03
+14.67%		$0.04$0.0328,881 shs$0.00
07/01/2025$0.06$0.03
-50.74%		$0.04$0.04221 shs$0.00
06/30/2025$0.03$0.06
+85.11%		$0.04$0.04402 shs$0.00
06/27/2025$0.05$0.03
-28.94%		$0.05$0.0459,381 shs$0.00
06/26/2025$0.04$0.05
+14.32%		$0.05$0.05107 shs$0.00
06/25/2025$0.05$0.04
-11.57%		$0.05$0.042,735 shs$0.00
06/24/2025$0.04$0.05
+13.37%		$0.07$0.06601 shs$0.00
06/23/2025$0.04$0.04
+14.12%		$0.07$0.07311 shs$0.00
06/20/2025$0.06$0.04
-44.95%		$0.08$0.0453,085 shs$0.00
06/19/2025$0.06$0.06$0.07$0.0612,532 shs$0.00
06/18/2025$0.06$0.06
+1.42%		$0.07$0.0612,532 shs$0.00
06/17/2025$0.07$0.06
-4.52%		$0.07$0.06200 shs$0.00
06/16/2025$0.06$0.07
+10.12%		$0.07$0.06218 shs$0.00
06/13/2025$0.07$0.06
-10.67%		$0.07$0.06740 shs$0.00
Related Companies

This page (NASDAQ:LVROW) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
Trump’s biggest move, misreported
The media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...
Porter & Company | Sponsored
Which Gold Miner Trades at 30% of NAV? The One Buffett Wants
Some of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...
Golden Portfolio | Sponsored
Google did what!?!?
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Did you miss out on Trump’s “birthday gift” to Americans?
While protestors were rallying against “King Trump,” one trader quietly spotted a 15% weekend move tied to his...
Brownstone Research | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored