Free Trial

Lavoro (LVROW) Stock Chart & Stock Price History

$0.04 -0.03 (-44.65%)
As of 06/20/2025 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Lavoro Stock Price Performance

The Lavoro (LVROW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 91.95%, with a year-to-date return of -72.89%. In the past month, the stock has decreased 36.79%, reflecting recent market activity.

As of the latest close, Lavoro traded at $0.04 with a market cap of and volume of 53,085 shares.

Receive LVROW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lavoro and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-44.16%
1 Month
Performance
-36.79%
3 Month
Performance
-61.61%
Year-To-Date
Performance
-72.89%
1 Year
Performance
-91.95%

LVROW Stock Chart for Sunday, June, 22, 2025

Lavoro Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$0.06$0.04
-44.95%
$0.08$0.0453,085 shs$0.00
06/19/2025$0.06$0.06$0.07$0.0612,532 shs$0.00
06/18/2025$0.06$0.06
+1.42%
$0.07$0.0612,532 shs$0.00
06/17/2025$0.07$0.06
-4.52%
$0.07$0.06200 shs$0.00
06/16/2025$0.06$0.07
+10.12%
$0.07$0.06218 shs$0.00
06/13/2025$0.07$0.06
-10.67%
$0.07$0.06740 shs$0.00
06/12/2025$0.06$0.07
+4.81%
$0.08$0.071,500 shs$0.00
06/11/2025$0.07$0.06
-4.45%
$0.07$0.053,100 shs$0.00
06/10/2025$0.08$0.07
-20.61%
$0.07$0.053,120 shs$0.00
06/09/2025$0.09$0.08
-0.12%
$0.08$0.0574,358 shs$0.00
06/06/2025$0.07$0.09
+17.08%
$0.09$0.061,745 shs$0.00
06/05/2025$0.08$0.07
-14.49%
$0.09$0.071,155 shs$0.00
06/04/2025$0.07$0.08
+21.98%
$0.09$0.075,159 shs$0.00
06/03/2025$0.08$0.07
-10.65%
$0.09$0.082,000 shs$0.00
06/02/2025$0.08$0.08$0.09$0.082,000 shs$0.00
05/30/2025$0.06$0.08
+20.96%
$0.09$0.082,032 shs$0.00
05/29/2025$0.06$0.06
+15.41%
$0.08$0.0642,446 shs$0.00
05/28/2025$0.07$0.06
-20.06%
$0.07$0.051,800 shs$0.00
05/27/2025$0.06$0.07
+26.68%
$0.07$0.051,803 shs$0.00
05/26/2025$0.06$0.06$0.06$0.06731 shs$0.00
05/23/2025$0.06$0.06
-1.61%
$0.06$0.06731 shs$0.00
05/22/2025$0.08$0.06
-25.33%
$0.07$0.06104,700 shs$0.00
05/21/2025$0.06$0.08
+19.62%
$0.08$0.061,300 shs$0.00

This page (NASDAQ:LVROW) was last updated on 6/22/2025 by MarketBeat.com Staff
From Our Partners