Free Trial

Lavoro (LVROW) Stock Chart & Stock Price History

$0.04 0.00 (-2.50%)
As of 08/25/2025 11:46 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Lavoro Stock Price Performance

The Lavoro (LVROW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 90.76%, with a year-to-date return of -73.12%. In the past month, the stock has decreased 18.94%, reflecting recent market activity.

As of the latest close, Lavoro traded at $0.04 with a market cap of and volume of 10,150 shares.

Receive LVROW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lavoro and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-18.94%
3 Month
Performance
-36.30%
Year-To-Date
Performance
-73.12%
1 Year
Performance
-90.76%

LVROW Stock Chart for Tuesday, August, 26, 2025

Lavoro Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$0.04$0.04
-2.50%
$0.04$0.0310,150 shs$0.00
08/22/2025$0.04$0.04
+2.56%
$0.04$0.041,124 shs$0.00
08/21/2025$0.04$0.04
+0.29%
$0.05$0.0359,400 shs$0.00
08/20/2025$0.03$0.04
+4.79%
$0.05$0.0359,439 shs$0.00
08/19/2025$0.03$0.03$0.05$0.0351,100 shs$0.00
08/18/2025$0.04$0.03
-16.50%
$0.05$0.0351,109 shs$0.00
08/15/2025$0.04$0.04$0.04$0.04400 shs$0.00
08/14/2025$0.04$0.04
-1.43%
$0.04$0.04402 shs$0.00
08/13/2025$0.04$0.04$0.05$0.045,900 shs$0.00
08/12/2025$0.04$0.04$0.05$0.045,900 shs$0.00
08/11/2025$0.03$0.04
+22.45%
$0.05$0.045,933 shs$0.00
08/08/2025$0.05$0.05$0.04$0.0326,300 shs$0.00
08/07/2025$0.03$0.05
+51.31%
$0.04$0.0326,300 shs$0.00
08/06/2025$0.06$0.03
-38.31%
$0.04$0.0326,346 shs$0.00
08/05/2025$0.05$0.06
+15.59%
$0.05$0.051,000 shs$0.00
08/04/2025$0.04$0.05
+8.09%
$0.05$0.051,046 shs$0.00
08/01/2025$0.05$0.04
-2.63%
$0.05$0.0416,354 shs$0.00
07/31/2025$0.04$0.05
+16.88%
$0.05$0.046,600 shs$0.00
07/30/2025$0.05$0.04
-13.11%
$0.05$0.046,612 shs$0.00
07/29/2025$0.04$0.05
+8.96%
$0.05$0.041,871 shs$0.00
07/28/2025$0.04$0.04
-4.62%
$0.05$0.051,033 shs$0.00
07/25/2025$0.04$0.04$0.04$0.04100 shs$0.00

This page (NASDAQ:LVROW) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners