Free Trial

Lavoro (LVROW) Stock Chart & Stock Price History

$0.07 +0.00 (+1.15%)
As of 05/30/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Lavoro Stock Price Performance

The Lavoro (LVROW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 79.49%, with a year-to-date return of -40.35%. In the past month, the stock has decreased 6.14%, reflecting recent market activity.

As of the latest close, Lavoro traded at $0.08 with a market cap of and volume of 2,032 shares.

Receive LVROW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lavoro and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+39.61%
1 Month
Performance
-6.14%
3 Month
Performance
-40.08%
Year-To-Date
Performance
-40.35%
1 Year
Performance
N/A

LVROW Stock Chart for Monday, June, 2, 2025

Lavoro Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$0.06$0.08
+20.96%
$0.09$0.082,032 shs$0.00
05/29/2025$0.06$0.06
+15.41%
$0.08$0.0642,446 shs$0.00
05/28/2025$0.07$0.06
-20.06%
$0.07$0.051,800 shs$0.00
05/27/2025$0.06$0.07
+26.68%
$0.07$0.051,803 shs$0.00
05/26/2025$0.06$0.06$0.06$0.06731 shs$0.00
05/23/2025$0.06$0.06
-1.61%
$0.06$0.06731 shs$0.00
05/22/2025$0.08$0.06
-25.33%
$0.07$0.06104,700 shs$0.00
05/21/2025$0.06$0.08
+19.62%
$0.08$0.061,300 shs$0.00
05/20/2025$0.06$0.06
+0.64%
$0.06$0.061,000 shs$0.00
05/19/2025$0.06$0.06$0.07$0.06900 shs$0.00
05/16/2025$0.06$0.06
+0.48%
$0.06$0.06800 shs$0.00
05/15/2025$0.07$0.06
-6.06%
$0.07$0.0639,547 shs$0.00
05/14/2025$0.08$0.07
-19.02%
$0.08$0.0773,600 shs$0.00
05/13/2025$0.08$0.08$0.09$0.072,700 shs$0.00
05/12/2025$0.08$0.08$0.09$0.072,700 shs$0.00
05/09/2025$0.08$0.08
+1.49%
$0.09$0.072,700 shs$0.00
05/08/2025$0.07$0.08
+9.70%
$0.09$0.072,741 shs$0.00
05/07/2025$0.07$0.07
+2.81%
$0.08$0.079,256 shs$0.00
05/06/2025$0.07$0.07$0.08$0.073,400 shs$0.00
05/05/2025$0.08$0.07
-9.99%
$0.08$0.073,481 shs$0.00
05/02/2025$0.08$0.08$0.08$0.083,300 shs$0.00
05/01/2025$0.08$0.08$0.08$0.083,300 shs$0.00

This page (NASDAQ:LVROW) was last updated on 6/2/2025 by MarketBeat.com Staff
From Our Partners