Go Pro

SAIHEAT (SAIHW) Stock Chart & Stock Price History

$0.04 +0.01 (+38.40%)
Closing price 07/1/2026 10:30 AM Eastern
Extended Trading
$0.04 +0.01 (+23.08%)
As of 07:57 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

SAIHEAT Stock Price Performance

The SAIHEAT (SAIHW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 74.90%, with a year-to-date return of -14.75%. In the past month, the stock has increased 40.00%, reflecting recent market activity.

As of the latest close, SAIHEAT traded at $0.04 with a market cap of and volume of 8,150 shares.

Receive SAIHW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SAIHEAT and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
+40.00%
3 Month
Performance
+25.95%
Year-To-Date
Performance
-14.75%
1 Year
Performance
-74.90%

SAIHW Stock Chart for Thursday, July, 2, 2026

SAIHEAT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026$0.04$0.04
-2.67%
$0.03$0.038,150 shs$0.00
06/30/2026$0.05$0.04
-24.44%
$0.03$0.038,150 shs$0.00
06/23/2026$0.03$0.05
+88.55%
$0.05$0.0511 shs$0.00
06/22/2026$0.05$0.03
-46.96%
$0.03$0.0311 shs$0.00
06/19/2026$0.05$0.05$0.05$0.03320 shs$0.00
06/18/2026$0.05$0.05$0.05$0.03320 shs$0.00
06/17/2026$0.05$0.05
-0.60%
$0.05$0.03600 shs$0.00
06/16/2026$0.03$0.05
+69.34%
$0.05$0.05100 shs$0.00
06/12/2026$0.03$0.03
-3.61%
$0.03$0.034,100 shs$0.00
06/11/2026$0.03$0.03
-15.29%
$0.03$0.034,100 shs$0.00
06/10/2026$0.03$0.03
+23.86%
$0.03$0.034,100 shs$0.00
06/09/2026$0.03$0.03
+1.54%
$0.03$0.034,100 shs$0.00
06/04/2026$0.03$0.03$0.03$0.03684 shs$0.00
06/03/2026$0.03$0.03$0.03$0.03684 shs$0.00
06/02/2026$0.03$0.03
-12.75%
$0.03$0.03684 shs$0.00
06/01/2026$0.03$0.03
-5.99%
$0.03$0.03684 shs$0.00

This page (NASDAQ:SAIHW) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners