LAVA Therapeutics (LVTX) Stock Chart & Stock Price History $1.53 0.00 (0.00%) Closing price 04:00 PM EasternExtended Trading$1.54 +0.00 (+0.33%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFDA EventsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock LAVA Therapeutics Stock Price Performance The LAVA Therapeutics (LVTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.07%, with a year-to-date return of 60.88%. In the past month, the stock has increased 12.76%, reflecting recent market activity. As of the latest close, LAVA Therapeutics traded at $1.53 with a market cap of $40.25 million and volume of 199,594 shares. Receive LVTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LAVA Therapeutics and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+7.75%1 Month Performance+12.76%3 Month Performance+23.99%Year-To-Date Performance+60.88%1 Year Performance-13.07% LVTX Stock Chart for Friday, August, 8, 2025 LVTX Chart by TradingView LAVA Therapeutics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025$1.53$1.53$1.56$1.51199,594 shs$40.25 million08/06/2025$1.51$1.53+1.66%$1.56$1.45277,596 shs$40.25 million08/05/2025$1.47$1.51+2.38%$1.54$1.42321,807 shs$39.60 million08/04/2025$1.42$1.47+3.52%$1.51$1.371.02 million shs$38.67 million08/01/2025$1.52$1.42-6.58%$1.48$1.4138,919 shs$37.35 million07/31/2025$1.42$1.52+7.04%$1.54$1.38115,816 shs$39.99 million07/30/2025$1.47$1.42-3.40%$1.69$1.35239,118 shs$37.36 million07/29/2025$1.52$1.47-3.29%$1.56$1.4651,966 shs$38.67 million07/28/2025$1.43$1.52+6.29%$1.55$1.34115,047 shs$39.99 million07/25/2025$1.46$1.43-2.05%$1.57$1.3348,680 shs$37.62 million Get the Latest News and Ratings for LVTX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LAVA Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025$1.47$1.46-0.68%$1.67$1.3676,129 shs$38.41 million07/23/2025$1.46$1.47+1.03%$1.50$1.4415,139 shs$38.67 million07/22/2025$1.44$1.46+1.04%$1.57$1.4071,791 shs$38.28 million07/21/2025$1.42$1.44+1.41%$1.45$1.4119,219 shs$37.89 million07/18/2025$1.40$1.42+1.43%$1.45$1.3923,804 shs$37.36 million07/17/2025$1.43$1.40-2.10%$1.45$1.3926,342 shs$36.83 million07/16/2025$1.40$1.43+2.14%$1.43$1.3915,931 shs$37.62 million07/15/2025$1.48$1.40-5.41%$1.45$1.3929,082 shs$36.83 million07/14/2025$1.36$1.48+8.82%$1.49$1.38152,257 shs$38.93 million07/11/2025$1.35$1.36+0.74%$1.38$1.3413,995 shs$35.78 million07/10/2025$1.36$1.35-0.74%$1.37$1.338,907 shs$35.52 million07/09/2025$1.36$1.36+0.23%$1.40$1.319,242 shs$35.78 million07/08/2025$1.32$1.36+2.80%$1.38$1.3111,816 shs$35.70 million07/07/2025$1.34$1.32-1.12%$1.35$1.3019,404 shs$34.72 million Related Companies Korro Bio Stock Price Chart Contineum Therapeutics Stock Price Chart Immuneering Stock Price Chart Theratechnologies Stock Price Chart Actuate Therapeutics Stock Price Chart Fate Therapeutics Stock Price Chart Cellectis Stock Price Chart Lexeo Therapeutics Stock Price Chart Compugen Stock Price Chart IO Biotech Stock Price Chart Receive LVTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LAVA Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LVTX) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredSell this, buy thatWhat you don’t own matters just as much as what you do. That’s the thinking behind Eric Fry’s long-time strate...InvestorPlace | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredCrypto bros: Meet your replacementLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredFormer CIA Officer Reveals How Gold Saved His Life This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredShocked one of my clients with thisTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LAVA Therapeutics N.V. Please log in to your account or sign up in order to add this asset to your watchlist. Share LAVA Therapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
