Free Trial

LAVA Therapeutics (LVTX) Stock Chart & Stock Price History

LAVA Therapeutics logo
$1.28 +0.04 (+3.23%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$1.26 -0.02 (-1.56%)
As of 05/2/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LAVA Therapeutics Stock Price Performance

5 Day
Performance
+1.59%
1 Month
Performance
+10.34%
3 Month
Performance
+30.41%
6 Month
Performance
-27.68%
Year-To-Date
Performance
+34.60%
1 Year
Performance
-57.76%
Receive LVTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LAVA Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

LVTX Stock Chart for Sunday, May, 4, 2025

LAVA Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$1.24$1.28
+3.23%
$1.28$1.2210,519 shs$33.67 million
05/01/2025$1.25$1.24
-0.80%
$1.28$1.229,127 shs$32.62 million
04/30/2025$1.26$1.25
-0.79%
$1.26$1.2073,103 shs$32.88 million
04/29/2025$1.28$1.26
-1.56%
$1.33$1.2422,710 shs$33.14 million
04/28/2025$1.31$1.28
-2.29%
$1.33$1.2812,187 shs$33.67 million
04/25/2025$1.38$1.31
-5.07%
$1.39$1.2825,601 shs$34.46 million
04/24/2025$1.36$1.38
+1.47%
$1.40$1.3010,642 shs$36.30 million
04/23/2025$1.38$1.36
-1.45%
$1.44$1.3240,099 shs$35.78 million
04/22/2025$1.40$1.38
-1.22%
$1.41$1.3853,343 shs$36.30 million
04/21/2025$1.31$1.40
+6.64%
$1.43$1.3170,781 shs$36.75 million
04/18/2025$1.31$1.31$1.35$1.22101,891 shs$34.46 million
04/17/2025$1.23$1.31
+6.50%
$1.35$1.22101,891 shs$34.46 million
04/16/2025$1.14$1.23
+7.89%
$1.31$1.21178,515 shs$32.36 million
04/15/2025$1.16$1.14
-1.72%
$1.21$1.126,197 shs$29.99 million
04/14/2025$1.09$1.16
+6.42%
$1.16$1.0971,624 shs$30.51 million
04/11/2025$1.08$1.09
+0.93%
$1.11$1.0812,441 shs$28.67 million
04/10/2025$1.11$1.08
-2.70%
$1.10$1.0714,187 shs$28.41 million
04/09/2025$1.13$1.11
-1.77%
$1.15$1.0670,631 shs$29.20 million
04/09/2025$1.13$1.11
-1.77%
$1.15$1.0670,631 shs$29.20 million
04/08/2025$1.14$1.13
-0.88%
$1.20$1.0355,983 shs$29.73 million
04/08/2025$1.14$1.13
-0.88%
$1.20$1.0355,983 shs$29.73 million
04/07/2025$1.16$1.14
-1.72%
$1.15$1.1175,122 shs$29.99 million
04/04/2025$1.18$1.16
-1.69%
$1.20$1.1097,795 shs$30.51 million
04/03/2025$1.27$1.18
-7.09%
$1.25$1.16138,147 shs$31.03 million

This page (NASDAQ:LVTX) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners