Free Trial

LAVA Therapeutics (LVTX) Stock Chart & Stock Price History

LAVA Therapeutics logo
$1.55 0.00 (0.00%)
Closing price 08/28/2025 04:00 PM Eastern
Extended Trading
$1.55 0.00 (0.00%)
As of 08/28/2025 04:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LAVA Therapeutics Stock Price Performance

The LAVA Therapeutics (LVTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.30%, with a year-to-date return of 62.99%. In the past month, the stock has increased 5.44%, reflecting recent market activity.

As of the latest close, LAVA Therapeutics traded at $1.55 with a market cap of $40.78 million and volume of 156,763 shares.

Receive LVTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LAVA Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.31%
1 Month
Performance
+5.44%
3 Month
Performance
+17.34%
Year-To-Date
Performance
+62.99%
1 Year
Performance
-15.30%

LVTX Stock Chart for Friday, August, 29, 2025

LAVA Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$1.55$1.55$1.56$1.54156,763 shs$40.78 million
08/27/2025$1.52$1.55
+1.97%
$1.57$1.5162,098 shs$40.78 million
08/26/2025$1.51$1.52
+0.66%
$1.54$1.51209,439 shs$39.98 million
08/25/2025$1.53$1.51
-1.31%
$1.55$1.50341,457 shs$39.73 million
08/22/2025$1.55$1.53
-1.29%
$1.55$1.53181,479 shs$40.25 million
08/21/2025$1.53$1.55
+1.64%
$1.55$1.51199,796 shs$40.78 million
08/20/2025$1.53$1.53$1.53$1.5151,878 shs$40.12 million
08/19/2025$1.52$1.53
+0.33%
$1.54$1.5252,289 shs$40.12 million
08/18/2025$1.52$1.52$1.55$1.52101,497 shs$39.99 million
08/15/2025$1.54$1.52
-1.30%
$1.56$1.51192,254 shs$39.99 million
08/14/2025$1.53$1.54
+0.65%
$1.56$1.52105,979 shs$40.51 million
08/13/2025$1.53$1.53$1.55$1.5277,676 shs$40.25 million
08/12/2025$1.52$1.53
+0.66%
$1.55$1.5222,972 shs$40.25 million
08/11/2025$1.53$1.52
-0.65%
$1.55$1.51123,560 shs$39.98 million
08/08/2025$1.53$1.53$1.56$1.52221,142 shs$40.25 million
08/07/2025$1.53$1.53$1.56$1.51199,594 shs$40.25 million
08/06/2025$1.51$1.53
+1.66%
$1.56$1.45277,596 shs$40.25 million
08/05/2025$1.47$1.51
+2.38%
$1.54$1.42321,807 shs$39.60 million
08/04/2025$1.42$1.47
+3.52%
$1.51$1.371.02 million shs$38.67 million
08/01/2025$1.52$1.42
-6.58%
$1.48$1.4138,919 shs$37.35 million
07/31/2025$1.42$1.52
+7.04%
$1.54$1.38115,816 shs$39.99 million
07/30/2025$1.47$1.42
-3.40%
$1.69$1.35239,118 shs$37.36 million
07/29/2025$1.52$1.47
-3.29%
$1.56$1.4651,966 shs$38.67 million
07/28/2025$1.43$1.52
+6.29%
$1.55$1.34115,047 shs$39.99 million

This page (NASDAQ:LVTX) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners