Free Trial

LAVA Therapeutics (LVTX) Stock Chart & Stock Price History

LAVA Therapeutics logo
$1.29 +0.02 (+1.57%)
As of 05/23/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

LAVA Therapeutics Stock Price Performance

The LAVA Therapeutics (LVTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.96%, with a year-to-date return of 34.60%. In the past month, the stock has decreased 2.29%, reflecting recent market activity.

As of the latest close, LAVA Therapeutics traded at $1.28 with a market cap of $33.67 million and volume of 21,200 shares.

Receive LVTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LAVA Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.03%
1 Month
Performance
-2.29%
3 Month
Performance
-4.48%
Year-To-Date
Performance
+34.60%
1 Year
Performance
-50.96%

LVTX Stock Chart for Sunday, May, 25, 2025

LAVA Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$1.27$1.28
+0.79%
$1.34$1.2521,200 shs$33.67 million
05/22/2025$1.32$1.27
-3.79%
$1.32$1.2535,694 shs$33.41 million
05/21/2025$1.32$1.32$1.33$1.2722,375 shs$34.72 million
05/20/2025$1.26$1.32
+4.76%
$1.33$1.2143,397 shs$34.72 million
05/19/2025$1.25$1.26
+0.80%
$1.27$1.226,171 shs$33.14 million
05/16/2025$1.26$1.25
-0.79%
$1.28$1.2113,435 shs$32.88 million
05/15/2025$1.27$1.26
-0.79%
$1.29$1.236,449 shs$33.14 million
05/14/2025$1.25$1.27
+1.60%
$1.30$1.2051,797 shs$33.41 million
05/13/2025$1.28$1.25
-2.26%
$1.31$1.2322,935 shs$32.88 million
05/12/2025$1.25$1.28
+2.31%
$1.30$1.2520,718 shs$33.64 million
05/09/2025$1.23$1.25
+1.30%
$1.29$1.2211,828 shs$32.88 million
05/08/2025$1.25$1.23
-1.52%
$1.27$1.233,126 shs$32.46 million
05/07/2025$1.19$1.25
+5.29%
$1.37$1.18227,042 shs$32.96 million
05/06/2025$1.25$1.19
-4.80%
$1.24$1.1717,219 shs$31.30 million
05/05/2025$1.28$1.25
-2.34%
$1.27$1.2112,629 shs$32.88 million
05/02/2025$1.24$1.28
+3.23%
$1.28$1.2210,519 shs$33.67 million
05/01/2025$1.25$1.24
-0.80%
$1.28$1.229,127 shs$32.62 million
04/30/2025$1.26$1.25
-0.79%
$1.26$1.2073,103 shs$32.88 million
04/29/2025$1.28$1.26
-1.56%
$1.33$1.2422,710 shs$33.14 million
04/28/2025$1.31$1.28
-2.29%
$1.33$1.2812,187 shs$33.67 million
04/25/2025$1.38$1.31
-5.07%
$1.39$1.2825,601 shs$34.46 million
04/24/2025$1.36$1.38
+1.47%
$1.40$1.3010,642 shs$36.30 million

This page (NASDAQ:LVTX) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners