Free Trial

Lyft (LYFT) Options Chain & Prices

Lyft logo
$17.01 +1.20 (+7.59%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$17.18 +0.17 (+1.00%)
As of 08/22/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LYFT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$14.00$0.021Put15221230
(+949)
76.29%
(+16.96%)
-0.0304076
8/29/2025$14.00$3.012Call764581349
(-2)
76.29%
(+16.96%)
0.96973819
8/29/2025$14.50$0.031Put2853561256
(+44)
69.55%
(+14.58%)
-0.04611917
8/29/2025$14.50$2.522Call9052210600
(+6)
63.95%
(+8.98%)
0.95409432
8/29/2025$15.00$0.049Put4,3901,8631,4851921
(+44)
63.44%
(+12.61%)
-0.073167208
8/29/2025$15.00$2.041Call4008068716
(+18)
59.90%
(+10.47%)
0.92717445
8/29/2025$15.50$0.083Put2,5552,037248562
(+39)
58.06%
(+9.84%)
-0.120344119
8/29/2025$15.50$1.574Call457631011095
(-73)
58.06%
(+9.84%)
0.88028692
8/29/2025$16.00$0.146Put3,4293,153144306
(+43)
53.77%
(+5.39%)
-0.201511155
8/29/2025$16.00$1.138Call5382461141382
(-317)
53.77%
(+5.92%)
0.799677156
8/29/2025$16.50$0.270Put3,4731,9001,30995
(+2)
51.75%
(+1.00%)
-0.329306190
8/29/2025$16.50$0.761Call996360427803
(+118)
51.25%
(+0.29%)
0.672862168
8/29/2025$17.00$0.485Put2551374452
(+0)
50.94%
(-2.52%)
-0.49121747
8/29/2025$17.00$0.475Call3,8102,0889815554
(+16)
50.94%
(-2.52%)
0.512145387
8/29/2025$17.50$0.800Put179113161
(+0)
52.67%
(-3.39%)
-0.64581218
8/29/2025$17.50$0.289Call2,1451,345192676
(+18)
52.67%
(-3.39%)
0.358585214
8/29/2025$18.00$0.178Call1,5031,058199171
(+5)
55.67%
(-4.15%)
0.2415994
8/29/2025$18.50$1.626Put3030 - 0
(+0)
58.93%
(-6.49%)
-0.8444381
8/29/2025$18.50$0.112Call6616 - 55
(+0)
58.93%
(-6.49%)
0.1607616
8/29/2025$19.00$2.087Put71 - 3018
(+0)
62.11%
(-9.50%)
-0.89854416
8/29/2025$19.00$0.071Call6653647316
(+0)
62.11%
(-9.50%)
0.10670818
8/29/2025$20.00$0.037Call3313 - 256
(+0)
70.91%
(-12.74%)
0.0550265
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:LYFT) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners