Free Trial

Lyft (LYFT) Options Chain & Prices

Lyft logo
$18.63 +0.31 (+1.71%)
As of 02:45 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

LYFT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/12/2025$15.00$0.002Put2 - 2666
(+0)
151.10%
(+25.98%)
-0.0053922
9/12/2025$15.00$3.344Call1 - 1416
(-3)
151.10%
(+25.98%)
0.9946561
9/12/2025$15.50$2.845Call211179
(+0)
134.21%
(+20.66%)
0.9918352
9/12/2025$16.00$0.005Put211867
(-15)
117.15%
(+15.25%)
-0.0129592
9/12/2025$16.00$2.347Call1033261
(-83)
117.15%
(+15.25%)
0.9870896
9/12/2025$16.50$0.008Put433 - 978
(+0)
99.66%
(+9.63%)
-0.0213942
9/12/2025$16.50$1.850Call714490
(-179)
99.66%
(+9.59%)
0.9786545
9/12/2025$17.00$0.012Put397 - 982
(-26)
81.34%
(+2.96%)
-0.0375795
9/12/2025$17.00$1.354Call7530112076
(-224)
81.34%
(+2.96%)
0.96246925
9/12/2025$17.50$0.020Put2511491021029
(+52)
62.14%
(-6.82%)
-0.07502626
9/12/2025$17.50$0.863Call9630601422
(-33)
62.14%
(-6.82%)
0.92502234
9/12/2025$18.00$0.071Put54730686795
(+287)
51.13%
(-9.62%)
-0.23987767
9/12/2025$18.00$0.413Call9783764673225
(-57)
51.13%
(-12.72%)
0.760187126
9/12/2025$18.50$0.301Put2,0537748943746
(+1070)
54.84%
(-7.61%)
-0.610327219
9/12/2025$18.50$0.144Call1,3994207121164
(-206)
54.84%
(-7.60%)
0.390975162
9/12/2025$19.00$0.708Put848603169652
(+255)
64.42%
(+1.93%)
-0.848613117
9/12/2025$19.00$0.050Call2,4987778752556
(+587)
68.72%
(+4.53%)
0.156625317
9/12/2025$19.50$1.181Put65431692
(+83)
76.16%
(+8.27%)
-0.93846717
9/12/2025$19.50$0.021Call1,282143956601
(+537)
82.48%
(+16.76%)
0.068263131
9/12/2025$20.00$1.676Put2061317
(+3)
93.17%
(+20.66%)
-0.9631158
9/12/2025$20.00$0.015Call586963691281
(+463)
86.76%
(+12.03%)
0.042684103
9/12/2025$20.50$2.174Put6 - 118
(+0)
111.93%
(+36.19%)
-0.9718982
9/12/2025$20.50$0.013Call5748993
(+88)
111.93%
(+36.19%)
0.03302813
9/12/2025$21.00$2.674Put31214
(+1)
130.28%
(+51.28%)
-0.9767473
9/12/2025$21.00$0.013Call513138
(+102)
130.28%
(+51.24%)
0.0275345
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:LYFT) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners