Free Trial

Lyft (LYFT) Options Chain & Prices

Lyft logo
$21.18 -0.56 (-2.58%)
Closing price 04:00 PM Eastern
Extended Trading
$21.14 -0.04 (-0.17%)
As of 05:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LYFT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$17.00$4.768Call3 - - 282
(+1)
112.14%
(+27.13%)
0.9843782
10/10/2025$17.50$0.017Put2 - - 107
(+0)
102.76%
(+24.84%)
-0.0194991
10/10/2025$17.50$4.271Call2217580
(+20)
102.76%
(+24.84%)
0.9807957
10/10/2025$18.00$3.774Call8 - 7104
(+0)
93.42%
(+22.31%)
0.9760853
10/10/2025$18.50$0.023Put14 - 1453
(+1)
84.15%
(+19.18%)
-0.0306495
10/10/2025$18.50$3.278Call41281
(-1)
84.15%
(+19.19%)
0.9696643
10/10/2025$19.00$0.028Put22920419173
(+8)
76.09%
(+16.03%)
-0.04032124
10/10/2025$19.00$2.783Call36623159
(+3)
75.21%
(+75.21%)
0.96001720
10/10/2025$19.50$0.038Put4822265651
(+0)
67.49%
(+10.75%)
-0.05791247
10/10/2025$19.50$2.294Call64 - 104
(+2)
67.49%
(+10.75%)
0.9424795
10/10/2025$20.00$0.064Put591118480
(+114)
61.18%
(+6.45%)
-0.09488925
10/10/2025$20.00$1.820Call1141965160
(+3)
62.33%
(+7.60%)
0.90562120
10/10/2025$20.50$0.123Put1841436882
(+598)
60.09%
(+4.24%)
-0.16669636
10/10/2025$20.50$1.380Call22115122
(+6)
60.09%
(+6.58%)
0.83413515
10/10/2025$21.00$0.241Put3591141471750
(+806)
61.59%
(+8.84%)
-0.278161106
10/10/2025$21.00$0.997Call23611770261
(+8)
59.85%
(+7.10%)
0.72327751
10/10/2025$21.50$0.431Put595265232671
(+125)
62.95%
(+10.61%)
-0.415831131
10/10/2025$21.50$0.686Call587268218381
(+53)
64.88%
(+12.53%)
0.586482131
10/10/2025$22.00$0.697Put1,5861,051493926
(+417)
61.61%
(+9.27%)
-0.557826111
10/10/2025$22.00$0.451Call1,5463779531243
(+114)
60.73%
(+6.44%)
0.445442318
10/10/2025$22.50$1.030Put41038818236
(+60)
62.70%
(+10.01%)
-0.68598246
10/10/2025$22.50$0.283Call1,7848764581235
(+215)
62.70%
(+10.01%)
0.318157353
10/10/2025$23.00$1.420Put751151352
(+199)
63.93%
(+10.73%)
-0.7894818
10/10/2025$23.00$0.172Call3,7891,6131,6941566
(+86)
62.09%
(+9.70%)
0.215342342
10/10/2025$23.50$1.853Put1475207
(+203)
65.69%
(+11.97%)
-0.86406413
10/10/2025$23.50$0.103Call1,8842291,488559
(+39)
65.69%
(+11.97%)
0.141102112
10/10/2025$24.00$2.316Put1934100
(+0)
68.36%
(+13.81%)
-0.91230111
10/10/2025$24.00$0.064Call9124813745084
(+133)
68.36%
(+13.81%)
0.092972106
10/10/2025$24.50$2.796Put31222
(-1)
71.95%
(+15.69%)
-0.9416543
10/10/2025$24.50$0.043Call44822940239
(+86)
71.95%
(+17.76%)
0.06361258
10/10/2025$25.00$3.285Put10 - 10155
(+0)
76.16%
(+17.28%)
-0.9595481
10/10/2025$25.00$0.031Call328178924771
(+173)
76.16%
(+17.28%)
0.0456767
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:LYFT) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners