Free Trial

Lyft (LYFT) Options Chain & Prices

Lyft logo
$13.62 -0.44 (-3.13%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$13.62 0.00 (0.00%)
As of 08/1/2025 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LYFT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$11.00$0.115Put14716124120
(+25)
126.91%
(+7.55%)
-0.09624126
8/8/2025$11.50$0.194Put2672675293
(+0)
126.96%
(+8.07%)
-0.1465513
8/8/2025$11.50$2.332Call9 - 91
(+0)
126.96%
(+8.07%)
0.8538935
8/8/2025$12.00$0.309Put1978581899
(+113)
127.36%
(+8.57%)
-0.2093633
8/8/2025$12.00$1.947Call39305185
(+26)
127.36%
(+8.57%)
0.7912566
8/8/2025$12.50$0.462Put741711736
(+42)
127.75%
(+8.92%)
-0.28179321
8/8/2025$12.50$1.601Call33 - 138
(+0)
127.75%
(+8.92%)
0.7189573
8/8/2025$13.00$0.658Put17026465154
(+38)
128.08%
(+9.11%)
-0.36068843
8/8/2025$13.00$1.296Call54 - 293
(+0)
128.08%
(+9.11%)
0.6403266
8/8/2025$13.50$0.896Put374202091107
(+101)
128.43%
(+9.22%)
-0.44226151
8/8/2025$13.50$1.034Call109551410
(+1)
128.43%
(+9.22%)
0.55897417
8/8/2025$14.00$1.177Put455901305727
(+37)
128.95%
(+9.34%)
-0.52278858
8/8/2025$14.00$0.815Call615422431027
(+330)
128.95%
(+9.34%)
0.47867561
8/8/2025$14.50$1.498Put282 - - 937
(+78)
129.70%
(+9.48%)
-0.59880821
8/8/2025$14.50$0.636Call14288685
(+84)
129.70%
(+9.48%)
0.40295433
8/8/2025$15.00$1.855Put2 - - 1264
(+82)
130.67%
(+9.62%)
-0.6678012
8/8/2025$15.00$0.492Call22745771560
(+99)
130.67%
(+9.62%)
0.33417953
8/8/2025$15.50$2.242Put11 - 345
(+2)
131.76%
(+9.71%)
-0.7284781
8/8/2025$15.50$0.379Call22389711679
(+346)
131.76%
(+9.71%)
0.27364964
8/8/2025$16.00$2.654Put1 - 1244
(+60)
132.93%
(+9.80%)
-0.7805181
8/8/2025$16.00$0.290Call2,1894495202524
(+61)
132.92%
(+9.80%)
0.22184753
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:LYFT) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners