Free Trial

Lyft (LYFT) Options Chain & Prices

Lyft logo
$20.26 -0.38 (-1.84%)
Closing price 04:00 PM Eastern
Extended Trading
$20.16 -0.11 (-0.52%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LYFT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/24/2025$16.50$4.144Call813110
(+0)
112.70%
(+24.15%)
0.9868924
10/24/2025$17.00$0.011Put11 - 209
(+0)
102.10%
(+20.79%)
-0.0167921
10/24/2025$17.00$3.646Call88 - 84
(-1)
102.10%
(+20.79%)
0.9831424
10/24/2025$17.50$0.014Put1 - - 1012
(+302)
91.56%
(+15.55%)
-0.0220941
10/24/2025$17.50$3.149Call21195
(-1)
91.56%
(+15.55%)
0.9778422
10/24/2025$18.00$0.018Put831138181768
(+6)
81.21%
(+8.89%)
-0.03016231
10/24/2025$18.00$2.653Call18101128
(-1)
81.21%
(+8.89%)
0.969786
10/24/2025$18.50$0.025Put813912
(+301)
71.68%
(+2.37%)
-0.0445556
10/24/2025$18.50$2.160Call2011979
(-5)
71.68%
(+2.37%)
0.95540111
10/24/2025$19.00$0.041Put15981545638
(+93)
64.42%
(+1.37%)
-0.07619856
10/24/2025$19.00$1.677Call1278220381
(+5)
64.42%
(-1.82%)
0.92380831
10/24/2025$19.50$0.087Put283166852040
(+279)
60.55%
(-2.62%)
-0.14707454
10/24/2025$19.50$1.223Call13946841414
(-13)
60.55%
(-2.62%)
0.85309160
10/24/2025$20.00$0.192Put5202761721526
(+27)
59.45%
(-1.12%)
-0.27381173
10/24/2025$20.00$0.828Call1,3943018032971
(+1781)
62.31%
(-2.57%)
0.726765254
10/24/2025$20.50$0.382Put43970357349
(+81)
56.45%
(-3.81%)
-0.44204458
10/24/2025$20.50$0.518Call7591722371080
(+379)
60.24%
(-0.81%)
0.559298223
10/24/2025$21.00$0.664Put391017233
(+3)
60.59%
(-0.17%)
-0.61485122
10/24/2025$21.00$0.299Call1,9904061,1056686
(+146)
61.83%
(-1.36%)
0.387413363
10/24/2025$21.50$1.026Put1448715
(-2)
61.72%
(+0.17%)
-0.7598759
10/24/2025$21.50$0.161Call1,2871771,065825
(+117)
65.99%
(+1.28%)
0.243203116
10/24/2025$22.00$1.451Put5 - 3776
(+0)
63.80%
(+0.83%)
-0.8601174
10/24/2025$22.00$0.084Call55156118977
(+144)
63.80%
(+0.83%)
0.14335577
10/24/2025$22.50$1.915Put11 - 9
(+1)
67.41%
(+1.47%)
-0.9181531
10/24/2025$22.50$0.047Call259621914560
(+68)
67.41%
(+1.47%)
0.08535531
10/24/2025$23.00$0.030Call1,39496997757
(+38)
72.43%
(+2.29%)
0.05449166
10/24/2025$23.50$0.021Call22511689205
(+2)
78.31%
(+3.37%)
0.03769917
10/24/2025$24.00$0.016Call4 - - 901
(+17)
84.55%
(+4.55%)
0.0277832
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:LYFT) was last updated on 10/22/2025 by MarketBeat.com Staff
From Our Partners