Free Trial

Lyft (LYFT) Options Chain & Prices

Lyft logo
$22.77 +2.58 (+12.76%)
As of 02:02 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

LYFT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$18.50$0.060Put4521511901402
(+130)
74.72%
(+2.70%)
-0.09338136
9/19/2025$18.50$1.761Call203103422522
(-18)
70.59%
(-1.43%)
0.90698658
9/19/2025$19.00$0.120Put1,4989763951742
(+1357)
71.88%
(+1.98%)
-0.167742105
9/19/2025$19.00$1.321Call5552372251675
(-202)
71.88%
(+1.98%)
0.832865155
9/19/2025$19.50$0.238Put723162305544
(+377)
72.19%
(-1.26%)
-0.284167159
9/19/2025$19.50$0.939Call782295273943
(+273)
71.41%
(+1.06%)
0.716951202
9/19/2025$20.00$0.435Put2,5502482301823
(+1582)
69.69%
(-2.52%)
-0.428564120
9/19/2025$20.00$0.636Call9,1371,5982,1389964
(-1793)
72.25%
(-1.47%)
0.5733231,049
9/19/2025$20.50$0.715Put3815317
(+14)
74.59%
(-0.44%)
-0.57409816
9/19/2025$20.50$0.414Call1,1624445022203
(+1539)
74.59%
(-0.03%)
0.428652213
9/19/2025$21.00$1.066Put34627567120
(+119)
77.33%
(-1.36%)
-0.69886347
9/19/2025$21.00$0.264Call2,5236661,0375891
(+1970)
76.15%
(-1.53%)
0.304605257
9/19/2025$22.00$1.914Put129525227
(+26)
84.76%
(-2.50%)
-0.85937911
9/19/2025$22.00$0.110Call1,92993666612325
(+5260)
86.76%
(-1.50%)
0.144648183
9/19/2025$22.50$0.075Call331147102229
(+171)
93.66%
(+2.16%)
0.1017253
9/19/2025$23.00$0.055Call538196177844
(+48)
93.03%
(-3.75%)
0.07438944
9/19/2025$24.00$0.035Call56849527298
(+15)
108.30%
(+9.77%)
0.04555535
9/19/2025$25.00$4.835Put3 - 30
(+0)
122.60%
(+18.29%)
-0.9708131
9/19/2025$25.00$0.027Call318257451875
(+698)
122.60%
(+18.29%)
0.03252235
9/19/2025$27.00$6.829Put2110
(+0)
151.63%
(+26.88%)
-0.9814112
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:LYFT) was last updated on 9/17/2025 by MarketBeat.com Staff
From Our Partners