Free Trial

LegalZoom.com (LZ) Stock Chart & Stock Price History

LegalZoom.com logo
$10.95 +2.58 (+30.85%)
As of 01:39 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

LegalZoom.com Stock Price Performance

The LegalZoom.com (LZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 83.29%, with a year-to-date return of 42.53%. In the past month, the stock has increased 18.80%, reflecting recent market activity.

As of the latest close, LegalZoom.com traded at $8.37 with a market cap of $1.52 billion and volume of 3.50 million shares.

Receive LZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LegalZoom.com and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+23.46%
1 Month
Performance
+18.80%
3 Month
Performance
+19.46%
Year-To-Date
Performance
+42.53%
1 Year
Performance
+83.29%

LZ Stock Chart for Friday, August, 8, 2025

LegalZoom.com Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$8.56$8.37
-2.22%
$8.73$8.323.50 million shs$1.52 billion
08/06/2025$8.30$8.56
+3.13%
$8.58$8.302.90 million shs$1.55 billion
08/05/2025$8.76$8.30
-5.25%
$8.98$8.303.65 million shs$1.50 billion
08/04/2025$8.67$8.76
+1.04%
$8.85$8.691.74 million shs$1.57 billion
08/01/2025$8.99$8.67
-3.56%
$8.86$8.522.26 million shs$1.57 billion
07/31/2025$9.03$8.99
-0.44%
$9.02$8.831.77 million shs$1.63 billion
07/30/2025$9.17$9.03
-1.53%
$9.23$9.022.14 million shs$1.64 billion
07/29/2025$9.23$9.17
-0.65%
$9.30$9.12907,160 shs$1.66 billion
07/28/2025$9.08$9.23
+1.65%
$9.29$8.991.24 million shs$1.67 billion
07/25/2025$9.04$9.08
+0.44%
$9.13$8.901.12 million shs$1.65 billion
07/24/2025$9.03$9.04
+0.11%
$9.06$8.931.36 million shs$1.64 billion
07/23/2025$8.94$9.03
+1.01%
$9.04$8.791.34 million shs$1.64 billion
07/22/2025$8.80$8.94
+1.59%
$9.02$8.821.47 million shs$1.62 billion
07/21/2025$8.85$8.80
-0.56%
$8.97$8.741.67 million shs$1.59 billion
07/18/2025$8.84$8.85
+0.11%
$9.01$8.802.28 million shs$1.60 billion
07/17/2025$8.84$8.84$8.96$8.771.81 million shs$1.60 billion
07/16/2025$8.77$8.84
+0.80%
$8.88$8.672.00 million shs$1.60 billion
07/15/2025$8.93$8.77
-1.79%
$8.96$8.761.08 million shs$1.59 billion
07/14/2025$8.91$8.93
+0.22%
$9.02$8.811.13 million shs$1.62 billion
07/11/2025$9.17$8.91
-2.84%
$9.14$8.891.24 million shs$1.61 billion
07/10/2025$8.97$9.17
+2.23%
$9.26$8.851.64 million shs$1.66 billion
07/09/2025$9.01$8.97
-0.44%
$9.05$8.711.51 million shs$1.63 billion
07/08/2025$9.00$9.01
+0.11%
$9.07$8.941.03 million shs$1.63 billion
07/07/2025$9.12$9.00
-1.26%
$9.19$8.961.13 million shs$1.65 billion

This page (NASDAQ:LZ) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners