Free Trial

Melar Acquisition Corp. I (MACI) Stock Chart & Stock Price History

Melar Acquisition Corp. I logo
$10.36 +0.03 (+0.24%)
As of 05/22/2025 03:54 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Melar Acquisition Corp. I Stock Price Performance

The Melar Acquisition Corp. I (MACI) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 2.93%. In the past month, the stock has increased 0.73%, reflecting recent market activity.

As of the latest close, Melar Acquisition Corp. I traded at $10.36 with a market cap of $209.90 million and volume of 1,311 shares.

Receive MACI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Melar Acquisition Corp. I and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.24%
1 Month
Performance
+0.73%
3 Month
Performance
+1.72%
Year-To-Date
Performance
+2.93%

MACI Stock Chart for Friday, May, 23, 2025

Melar Acquisition Corp. I Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$10.34$10.36
+0.19%
$10.40$10.351,311 shs$209.90 million
05/21/2025$10.34$10.34
-0.05%
$10.33$10.33100,909 shs$209.49 million
05/20/2025$10.33$10.34
+0.10%
$10.34$10.34911 shs$209.59 million
05/19/2025$10.33$10.33$10.33$10.33973 shs$209.39 million
05/16/2025$10.34$10.33
-0.05%
$10.33$10.33973 shs$209.39 million
05/15/2025$10.34$10.34
-0.05%
$10.33$10.3240,617 shs$209.49 million
05/14/2025$10.34$10.34$10.36$10.327,858 shs$209.59 million
05/13/2025$10.33$10.34
+0.10%
$10.39$10.3413,668 shs$209.59 million
05/12/2025$10.32$10.33
+0.10%
$10.33$10.33120 shs$209.39 million
05/09/2025$10.32$10.32$10.32$10.32256 shs$209.19 million
05/08/2025$10.31$10.32
+0.10%
$10.32$10.32256 shs$209.19 million
05/07/2025$10.30$10.31
+0.10%
$10.32$10.32771 shs$208.98 million
05/06/2025$10.31$10.30
-0.09%
$10.33$10.307,700 shs$208.78 million
05/05/2025$10.30$10.31
+0.09%
$10.30$10.30401 shs$208.96 million
05/02/2025$10.31$10.30
-0.10%
$10.31$10.31494 shs$208.78 million
05/01/2025$10.30$10.31
+0.06%
$10.31$10.31494 shs$208.98 million
04/30/2025$10.31$10.30
-0.06%
$10.31$10.31494 shs$208.86 million
04/29/2025$10.30$10.31
+0.10%
$10.33$10.30116,520 shs$208.98 million
04/28/2025$10.30$10.30
+0.05%
$10.35$10.2948,396 shs$208.78 million
04/25/2025$10.27$10.30
+0.20%
$10.28$10.28133 shs$208.68 million
04/24/2025$10.28$10.27
-0.06%
$10.28$10.28133 shs$208.25 million
04/23/2025$10.28$10.28$10.28$10.281,801 shs$208.38 million
04/22/2025$10.28$10.28$10.28$10.281,801 shs$208.38 million
04/21/2025$10.26$10.28
+0.16%
$10.28$10.28200 shs$208.38 million

This page (NASDAQ:MACI) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners