Free Trial

Melar Acquisition Corp. I (MACI) Stock Chart & Stock Price History

Melar Acquisition Corp. I logo
$10.31 +0.01 (+0.10%)
As of 05/1/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Melar Acquisition Corp. I Stock Price Performance

5 Day
Performance
+0.15%
1 Month
Performance
+0.46%
3 Month
Performance
N/A
6 Month
Performance
+2.69%
Year-To-Date
Performance
+2.49%
Receive MACI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Melar Acquisition Corp. I and its competitors with MarketBeat's FREE daily newsletter.

MACI Stock Chart for Friday, May, 2, 2025

Melar Acquisition Corp. I Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$10.30$10.31
+0.06%
$10.31$10.31494 shs$208.98 million
04/30/2025$10.31$10.30
-0.06%
$10.31$10.31494 shs$208.86 million
04/29/2025$10.30$10.31
+0.10%
$10.33$10.30116,520 shs$208.98 million
04/28/2025$10.30$10.30
+0.05%
$10.35$10.2948,396 shs$208.78 million
04/25/2025$10.27$10.30
+0.20%
$10.28$10.28133 shs$208.68 million
04/24/2025$10.28$10.27
-0.06%
$10.28$10.28133 shs$208.25 million
04/23/2025$10.28$10.28$10.28$10.281,801 shs$208.38 million
04/22/2025$10.28$10.28$10.28$10.281,801 shs$208.38 million
04/21/2025$10.26$10.28
+0.16%
$10.28$10.28200 shs$208.38 million
04/18/2025$10.26$10.26$10.28$10.191,150 shs$208.05 million
04/17/2025$10.25$10.26
+0.14%
$10.28$10.191,150 shs$208.05 million
04/16/2025$10.25$10.25$10.25$10.257,158 shs$207.77 million
04/15/2025$10.25$10.25$10.25$10.241,100 shs$207.77 million
04/14/2025$10.25$10.25$10.25$10.241,100 shs$207.77 million
04/11/2025$10.26$10.25
-0.14%
$10.25$10.241,100 shs$207.77 million
04/10/2025$10.26$10.26
+0.04%
$10.25$10.241,111 shs$208.05 million
04/09/2025$10.25$10.26
+0.09%
$10.28$10.26213,557 shs$207.97 million
04/09/2025$10.25$10.26
+0.09%
$10.28$10.26213,557 shs$207.97 million
04/08/2025$10.26$10.25
-0.10%
$10.28$10.26213,557 shs$207.79 million
04/08/2025$10.26$10.25
-0.10%
$10.28$10.26213,557 shs$207.79 million
04/07/2025$10.30$10.26
-0.34%
$10.28$10.26213,557 shs$207.99 million
04/04/2025$10.24$10.30
+0.55%
$10.35$10.2525,858 shs$208.70 million
04/03/2025$10.26$10.24
-0.22%
$10.24$10.2434 shs$207.57 million
04/02/2025$10.27$10.26
-0.02%
$10.25$10.2510,003 shs$208.03 million
04/01/2025$10.26$10.27
+0.05%
$10.26$10.268,387 shs$208.07 million

This page (NASDAQ:MACI) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners