Free Trial

Melar Acquisition Corp. I (MACI) Stock Chart & Stock Price History

Melar Acquisition Corp. I logo
$10.52 +0.01 (+0.05%)
As of 07/15/2025 03:56 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Melar Acquisition Corp. I Stock Price Performance

The Melar Acquisition Corp. I (MACI) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 4.62%. In the past month, the stock has increased 0.81%, reflecting recent market activity.

As of the latest close, Melar Acquisition Corp. I traded at $10.53 with a market cap of $213.34 million and volume of 274 shares.

Receive MACI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Melar Acquisition Corp. I and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.05%
1 Month
Performance
+0.81%
3 Month
Performance
+2.68%
Year-To-Date
Performance
+4.62%

MACI Stock Chart for Wednesday, July, 16, 2025

Melar Acquisition Corp. I Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025$10.52$10.53
+0.05%
$10.53$10.53274 shs$213.34 million
07/14/2025$10.52$10.52$10.53$10.52109,449 shs$213.24 million
07/11/2025$10.52$10.52
+0.01%
$10.52$10.5111,461 shs$213.24 million
07/10/2025$10.51$10.52
+0.09%
$10.52$10.52537 shs$213.22 million
07/09/2025$10.52$10.51
-0.10%
$10.52$10.51133,174 shs$213.04 million
07/08/2025$10.52$10.52$10.52$10.5226,534 shs$213.24 million
07/07/2025$10.52$10.52$10.53$10.5210,600 shs$213.24 million
07/04/2025$10.52$10.52$10.53$10.5210,640 shs$213.24 million
07/03/2025$10.51$10.52
+0.10%
$10.53$10.5210,640 shs$213.24 million
07/02/2025$10.51$10.51$10.51$10.50218,131 shs$213.04 million
07/01/2025$10.51$10.51$10.51$10.516,667 shs$213.04 million
06/30/2025$10.51$10.51$10.54$10.48125,598 shs$213.04 million
06/27/2025$10.52$10.51
-0.10%
$10.52$10.5134,668 shs$213.04 million
06/26/2025$10.51$10.52
+0.14%
$10.52$10.51426,972 shs$213.24 million
06/25/2025$10.53$10.51
-0.24%
$10.53$10.49272,168 shs$212.94 million
06/24/2025$10.53$10.53
+0.05%
$10.54$10.52498,212 shs$213.44 million
06/23/2025$10.54$10.53
-0.14%
$10.54$10.5057,436 shs$213.34 million
06/20/2025$10.52$10.54
+0.19%
$10.56$10.51305,010 shs$213.65 million
06/19/2025$10.52$10.52$10.55$10.48252,856 shs$213.24 million
06/18/2025$10.48$10.52
+0.38%
$10.55$10.48252,856 shs$213.24 million
06/17/2025$10.44$10.48
+0.38%
$10.67$10.44101,790 shs$212.43 million
06/16/2025$10.43$10.44
+0.10%
$10.47$10.47445 shs$211.62 million

This page (NASDAQ:MACI) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners