Free Trial

Magnificent Seven ETF (MAGS) Chart & Stock Price History

Magnificent Seven ETF logo
$51.88 +0.46 (+0.89%)
As of 04:00 PM Eastern

Magnificent Seven ETF Stock Price Performance

The Magnificent Seven ETF (MAGS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 26.54%, with a year-to-date return of -4.67%. In the past month, the fund has increased 22.33%, reflecting recent market activity.

As of the latest close, Magnificent Seven ETF traded at $51.42 with a market cap of $2.13 billion and volume of 2.74 million shares.

Receive MAGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Magnificent Seven ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.07%
1 Month
Performance
+22.33%
3 Month
Performance
-3.23%
Year-To-Date
Performance
-4.67%
1 Year
Performance
+26.54%

MAGS Stock Chart for Thursday, May, 22, 2025

Magnificent Seven ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$51.42$51.88
+0.89%
$52.36$51.382.47 million shs$2.15 billion
05/21/2025$51.99$51.42
-1.10%
$52.58$51.202.74 million shs$2.13 billion
05/20/2025$52.27$51.99
-0.54%
$52.43$51.631.22 million shs$2.16 billion
05/19/2025$52.44$52.27
-0.32%
$52.34$51.361.94 million shs$2.17 billion
05/16/2025$52.17$52.44
+0.52%
$52.56$51.822.06 million shs$2.17 billion
05/15/2025$52.75$52.17
-1.10%
$52.61$51.792.07 million shs$2.16 billion
05/14/2025$51.80$52.75
+1.83%
$52.88$52.042.65 million shs$2.19 billion
05/13/2025$50.67$51.80
+2.23%
$51.98$50.733.40 million shs$2.15 billion
05/12/2025$47.89$50.67
+5.80%
$50.67$49.733.85 million shs$2.10 billion
05/09/2025$47.67$47.89
+0.46%
$48.40$47.661.30 million shs$1.99 billion
05/08/2025$46.97$47.67
+1.49%
$48.18$47.191.86 million shs$1.98 billion
05/07/2025$47.15$46.97
-0.38%
$47.55$46.272.40 million shs$1.95 billion
05/06/2025$47.54$47.15
-0.82%
$47.51$46.841.43 million shs$1.95 billion
05/05/2025$48.04$47.54
-1.04%
$47.89$47.281.49 million shs$1.97 billion
05/02/2025$47.45$48.04
+1.24%
$48.43$47.383.19 million shs$1.99 billion
05/01/2025$45.99$47.45
+3.17%
$48.12$47.263.72 million shs$1.97 billion
04/30/2025$46.59$45.99
-1.29%
$46.27$44.782.30 million shs$1.85 billion
04/29/2025$46.31$46.59
+0.60%
$46.66$45.801.28 million shs$1.88 billion
04/28/2025$46.49$46.31
-0.39%
$46.83$45.482.03 million shs$1.87 billion
04/25/2025$45.11$46.49
+3.06%
$46.63$45.223.41 million shs$1.92 billion
04/24/2025$43.83$45.11
+2.92%
$45.14$43.882.92 million shs$1.86 billion
04/23/2025$42.41$43.83
+3.35%
$44.77$43.633.15 million shs$1.81 billion
04/22/2025$41.06$42.41
+3.29%
$42.81$41.492.33 million shs$1.75 billion
04/21/2025$42.48$41.06
-3.34%
$41.62$40.582.80 million shs$1.69 billion

This page (NASDAQ:MAGS) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners