Free Trial
→ Goldman Sachs just told you what to buy (most people missed it) (From Behind the Markets) (Ad)tc pixel Free MBWM Stock Alerts

Mercantile Bank (MBWM) Stock Chart & Stock Price History

Mercantile Bank logo
$55.20 +0.98 (+1.81%)
Closing price 06/12/2026 04:00 PM Eastern
Extended Trading
$55.26 +0.05 (+0.10%)
As of 06/12/2026 07:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Mercantile Bank Stock Price Performance

The Mercantile Bank (MBWM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.84%, with a year-to-date return of 14.76%. In the past month, the stock has increased 8.02%, reflecting recent market activity.

As of the latest close, Mercantile Bank traded at $55.20 with a market cap of $953.30 million and volume of 157,956 shares. Five years ago, the stock traded at $31.49, representing a 75.29% increase over that period. At the time, it had a market cap of $508.82 million and a volume of 53,510 shares.

Receive MBWM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mercantile Bank and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.43%
1 Month
Performance
+8.02%
3 Month
Performance
+10.58%
Year-To-Date
Performance
+14.76%
1 Year
Performance
+26.84%
5 Year
Performance
+75.29%

MBWM Stock Chart for Sunday, June, 14, 2026

MBWM Chart by TradingView

Mercantile Bank Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$54.22$55.20
+1.81%		$55.50$54.42157,956 shs$953.30 million
06/11/2026$54.38$54.22
-0.29%		$55.20$53.87176,889 shs$936.60 million
06/10/2026$53.89$54.38
+0.91%		$54.79$54.02142,357 shs$939.14 million
06/09/2026$53.03$53.89
+1.62%		$54.49$53.23157,015 shs$930.68 million
06/08/2026$52.74$53.03
+0.55%		$53.70$52.60162,539 shs$916.04 million
06/05/2026$52.63$52.74
+0.21%		$53.26$52.1786,633 shs$911.03 million
06/04/2026$50.94$52.63
+3.33%		$52.76$51.50104,520 shs$908.92 million
06/03/2026$52.88$50.94
-3.68%		$52.62$50.84144,973 shs$879.65 million
06/02/2026$52.03$52.88
+1.63%		$53.00$51.79109,341 shs$898.79 million
06/01/2026$52.99$52.03
-1.81%		$53.32$51.80170,935 shs$898.56 million
05/29/2026$52.83$52.99
+0.30%		$53.35$52.62170,970 shs$915.14 million
05/28/2026$52.45$52.83
+0.72%		$52.84$52.00136,198 shs$912.37 million
05/27/2026$52.89$52.45
-0.83%		$53.30$52.24126,330 shs$906.07 million
05/26/2026$52.20$52.89
+1.32%		$53.32$52.36147,246 shs$913.41 million
05/25/2026$52.20$52.20$53.17$51.9995,639 shs$901.49 million
05/22/2026$52.59$52.20
-0.74%		$53.17$51.9995,639 shs$901.49 million
05/21/2026$52.01$52.59
+1.12%		$52.66$51.31174,142 shs$908.23 million
05/20/2026$50.90$52.01
+2.18%		$52.29$50.68110,869 shs$898.47 million
05/19/2026$51.20$50.90
-0.59%		$51.47$50.6389,679 shs$879.04 million
05/18/2026$49.87$51.20
+2.67%		$51.26$50.1391,273 shs$884.22 million
05/15/2026$51.10$49.87
-2.41%		$51.90$49.6089,179 shs$861.26 million
05/14/2026$50.60$51.10
+0.99%		$52.03$50.77194,723 shs$882.75 million
05/13/2026$51.27$50.60
-1.31%		$51.49$50.4198,913 shs$873.86 million
Related Companies

This page (NASDAQ:MBWM) was last updated on 6/14/2026 by MarketBeat.com Staff.
From Our Partners
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX is set to go public as soon as June 11, with OpenAI and Anthropic likely to follow. Whitney Tilson - Ha...
Stansberry Research | Sponsoredtc pixel
This Could Be the Biggest Monetary Shift in 50 Years
Tucked inside U.S. Code Title 31, Section 5117 is a provision allowing the Treasury to reprice America's gold ...
Americas Gold Company | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel