Free Trial

Mercantile Bank (MBWM) Stock Chart & Stock Price History

Mercantile Bank logo
$44.40 -0.11 (-0.24%)
As of 03:51 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Mercantile Bank Stock Price Performance

The Mercantile Bank (MBWM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.57%, with a year-to-date return of -0.19%. In the past month, the stock has increased 6.56%, reflecting recent market activity.

As of the latest close, Mercantile Bank traded at $44.51 with a market cap of $722.62 million and volume of 40,367 shares. Five years ago, the stock traded at $21.50, representing a 106.53% increase over that period. At the time, it had a market cap of $351.51 million and a volume of 23,200 shares.

Receive MBWM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mercantile Bank and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.07%
1 Month
Performance
+6.56%
3 Month
Performance
-6.78%
Year-To-Date
Performance
-0.19%
1 Year
Performance
+13.57%
5 Year
Performance
+106.53%

MBWM Stock Chart for Thursday, May, 22, 2025

Mercantile Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$45.98$44.51
-3.20%
$45.86$44.3940,367 shs$722.62 million
05/20/2025$45.90$45.98
+0.17%
$46.29$45.3440,251 shs$746.49 million
05/19/2025$45.81$45.90
+0.20%
$46.47$44.5839,657 shs$745.19 million
05/16/2025$46.32$45.81
-1.10%
$46.27$45.6840,727 shs$743.73 million
05/15/2025$45.72$46.32
+1.31%
$46.57$45.4655,656 shs$752.01 million
05/14/2025$45.94$45.72
-0.48%
$46.09$45.4238,890 shs$742.26 million
05/13/2025$45.50$45.94
+0.97%
$46.56$45.4342,246 shs$745.84 million
05/12/2025$43.76$45.50
+3.98%
$46.97$45.4873,394 shs$738.69 million
05/09/2025$43.90$43.76
-0.32%
$44.45$43.6041,873 shs$710.44 million
05/08/2025$43.28$43.90
+1.43%
$44.27$43.2036,434 shs$712.72 million
05/07/2025$43.25$43.28
+0.07%
$43.63$42.8844,420 shs$702.65 million
05/06/2025$43.26$43.25
-0.02%
$43.48$42.2446,327 shs$702.16 million
05/05/2025$43.63$43.26
-0.85%
$44.08$43.2641,402 shs$702.33 million
05/02/2025$42.45$43.63
+2.78%
$44.00$42.4136,892 shs$708.33 million
05/01/2025$42.31$42.45
+0.33%
$42.80$41.3545,637 shs$689.18 million
04/30/2025$42.97$42.31
-1.54%
$42.68$41.8854,727 shs$686.90 million
04/29/2025$42.23$42.97
+1.75%
$42.97$41.8142,276 shs$697.62 million
04/28/2025$41.84$42.23
+0.93%
$42.60$41.5042,530 shs$685.60 million
04/25/2025$42.07$41.84
-0.55%
$41.92$41.3846,111 shs$679.27 million
04/24/2025$41.53$42.07
+1.30%
$42.22$41.2863,507 shs$683.01 million
04/23/2025$41.67$41.53
-0.34%
$43.08$41.1760,789 shs$674.24 million
04/22/2025$40.26$41.67
+3.50%
$42.68$39.2370,345 shs$676.51 million
04/21/2025$40.68$40.26
-1.03%
$40.40$39.8057,045 shs$653.62 million

This page (NASDAQ:MBWM) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners