Free Trial

Mercantile Bank (MBWM) Stock Chart & Stock Price History

Mercantile Bank logo
$44.89 +0.24 (+0.54%)
Closing price 10/3/2025 04:00 PM Eastern
Extended Trading
$44.94 +0.05 (+0.10%)
As of 10/3/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Mercantile Bank Stock Price Performance

The Mercantile Bank (MBWM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.44%, with a year-to-date return of 0.90%. In the past month, the stock has decreased 7.79%, reflecting recent market activity.

As of the latest close, Mercantile Bank traded at $44.89 with a market cap of $729.46 million and volume of 49,675 shares. Five years ago, the stock traded at $20.30, representing a 121.13% increase over that period. At the time, it had a market cap of $329.49 million and a volume of 58,047 shares.

Receive MBWM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mercantile Bank and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.11%
1 Month
Performance
-7.79%
3 Month
Performance
-9.78%
Year-To-Date
Performance
+0.90%
1 Year
Performance
+7.44%
5 Year
Performance
+121.13%

MBWM Stock Chart for Monday, October, 6, 2025

Mercantile Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$44.65$44.89
+0.54%
$45.23$44.6749,675 shs$729.46 million
10/02/2025$44.84$44.65
-0.42%
$44.87$44.3873,332 shs$725.56 million
10/01/2025$45.00$44.84
-0.36%
$46.10$44.5565,898 shs$728.61 million
09/30/2025$44.92$45.00
+0.18%
$45.13$44.4067,595 shs$731.25 million
09/29/2025$45.80$44.92
-1.92%
$46.28$44.6657,787 shs$729.95 million
09/26/2025$45.76$45.80
+0.09%
$46.20$45.4352,801 shs$744.25 million
09/25/2025$46.06$45.76
-0.65%
$46.02$45.5341,846 shs$743.55 million
09/24/2025$46.27$46.06
-0.45%
$46.84$45.7559,468 shs$748.48 million
09/23/2025$46.59$46.27
-0.69%
$47.27$46.0642,677 shs$751.89 million
09/22/2025$47.00$46.59
-0.87%
$47.33$46.4766,338 shs$757.04 million
09/19/2025$48.29$47.00
-2.67%
$48.68$46.98157,585 shs$763.70 million
09/18/2025$46.79$48.29
+3.21%
$49.36$46.4752,550 shs$784.71 million
09/17/2025$46.78$46.79
+0.02%
$48.15$46.4068,369 shs$760.34 million
09/16/2025$47.45$46.78
-1.41%
$47.92$46.3538,500 shs$760.13 million
09/15/2025$47.72$47.45
-0.57%
$48.00$47.3438,949 shs$771.06 million
09/12/2025$48.34$47.72
-1.28%
$48.31$47.5432,330 shs$775.45 million
09/11/2025$47.82$48.34
+1.09%
$48.38$47.6146,869 shs$785.53 million
09/10/2025$47.81$47.82
+0.02%
$48.31$47.7032,287 shs$777.03 million
09/09/2025$48.56$47.81
-1.54%
$48.71$47.6529,935 shs$776.91 million
09/08/2025$48.68$48.56
-0.25%
$48.94$47.8532,438 shs$789.10 million
09/05/2025$49.14$48.68
-0.94%
$49.79$48.0747,487 shs$791.05 million

This page (NASDAQ:MBWM) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners