Free Trial

Mercantile Bank (MBWM) Stock Chart & Stock Price History

Mercantile Bank logo
$49.25 -0.46 (-0.93%)
Closing price 08/29/2025 04:00 PM Eastern
Extended Trading
$49.20 -0.05 (-0.11%)
As of 08/29/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Mercantile Bank Stock Price Performance

The Mercantile Bank (MBWM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.11%, with a year-to-date return of 10.70%. In the past month, the stock has increased 10.82%, reflecting recent market activity.

As of the latest close, Mercantile Bank traded at $49.25 with a market cap of $800.26 million and volume of 45,554 shares. Five years ago, the stock traded at $21.76, representing a 126.33% increase over that period. At the time, it had a market cap of $366.17 million and a volume of 29,137 shares.

Receive MBWM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mercantile Bank and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.14%
1 Month
Performance
+10.82%
3 Month
Performance
+10.62%
Year-To-Date
Performance
+10.70%
1 Year
Performance
+7.11%
5 Year
Performance
+126.33%

MBWM Stock Chart for Monday, September, 1, 2025

Mercantile Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$49.71$49.25
-0.93%
$50.01$49.0845,554 shs$800.26 million
08/28/2025$49.82$49.71
-0.22%
$50.23$47.3758,422 shs$807.79 million
08/27/2025$49.46$49.82
+0.73%
$50.05$48.8650,189 shs$809.58 million
08/26/2025$49.14$49.46
+0.65%
$49.88$48.3948,636 shs$803.73 million
08/25/2025$49.50$49.14
-0.73%
$49.62$49.0934,391 shs$798.53 million
08/22/2025$46.91$49.50
+5.52%
$49.62$47.1983,019 shs$804.38 million
08/21/2025$47.70$46.91
-1.66%
$47.46$46.8459,370 shs$762.29 million
08/20/2025$46.98$47.70
+1.53%
$47.77$46.7568,041 shs$775.13 million
08/19/2025$46.78$46.98
+0.43%
$47.10$46.6140,989 shs$760.13 million
08/18/2025$46.29$46.78
+1.06%
$47.10$45.9146,287 shs$760.18 million
08/15/2025$47.13$46.29
-1.78%
$47.27$45.9967,806 shs$752.21 million
08/14/2025$47.15$47.13
-0.04%
$47.16$46.3157,353 shs$765.86 million
08/13/2025$46.48$47.15
+1.44%
$47.23$46.2074,997 shs$766.14 million
08/12/2025$44.55$46.48
+4.33%
$46.61$44.8951,309 shs$755.30 million
08/11/2025$44.53$44.55
+0.04%
$44.95$44.2039,554 shs$723.94 million
08/08/2025$44.05$44.53
+1.09%
$45.07$44.1338,556 shs$723.61 million
08/07/2025$44.66$44.05
-1.37%
$45.51$43.7153,086 shs$715.77 million
08/06/2025$45.04$44.66
-0.84%
$44.98$44.4157,704 shs$725.73 million
08/05/2025$44.85$45.04
+0.42%
$45.11$44.2075,602 shs$731.90 million
08/04/2025$44.44$44.85
+0.92%
$45.74$44.2959,881 shs$728.77 million
08/01/2025$45.69$44.44
-2.74%
$45.13$44.27110,555 shs$722.11 million
07/31/2025$46.14$45.69
-0.98%
$46.27$45.0369,273 shs$742.46 million

This page (NASDAQ:MBWM) was last updated on 9/1/2025 by MarketBeat.com Staff
From Our Partners