Go Pro
→ Earth's biggest energy source: near Grand Canyon (From Behind the Markets) (Ad)tc pixel Free MBWM Stock Alerts

Mercantile Bank (MBWM) Stock Chart & Stock Price History

Mercantile Bank logo
$61.74 +0.44 (+0.72%)
Closing price 09/11/2026 04:00 PM Eastern
Extended Trading
$61.72 -0.02 (-0.04%)
As of 09/11/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Mercantile Bank Stock Price Performance

The Mercantile Bank (MBWM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.38%, with a year-to-date return of 28.36%. In the past month, the stock has increased 0.70%, reflecting recent market activity.

As of the latest close, Mercantile Bank traded at $61.74 with a market cap of $1.07 billion and volume of 111,500 shares. Five years ago, the stock traded at $29.90, representing a 106.49% increase over that period. At the time, it had a market cap of $475.20 million and a volume of 47,916 shares.

Receive MBWM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mercantile Bank and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.64%
1 Month
Performance
+0.70%
3 Month
Performance
+11.85%
Year-To-Date
Performance
+28.36%
1 Year
Performance
+29.38%
5 Year
Performance
+106.49%

MBWM Stock Chart for Saturday, September, 12, 2026

MBWM Chart by TradingView

Mercantile Bank Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$61.30$61.74
+0.72%		$62.42$61.03111,500 shs$1.07 billion
09/10/2026$60.33$61.30
+1.61%		$61.36$59.99104,755 shs$1.06 billion
09/09/2026$60.71$60.33
-0.63%		$60.64$59.1681,294 shs$1.04 billion
09/08/2026$62.14$60.71
-2.30%		$61.96$60.6193,590 shs$1.07 billion
09/07/2026$62.14$62.14$62.32$60.6682,933 shs$1.07 billion
09/04/2026$61.73$62.14
+0.66%		$62.32$60.6682,933 shs$1.07 billion
09/03/2026$61.00$61.73
+1.20%		$62.14$61.35149,730 shs$1.07 billion
09/02/2026$59.14$61.00
+3.15%		$61.15$59.26160,528 shs$1.05 billion
09/01/2026$59.76$59.14
-1.04%		$60.09$58.65105,288 shs$1.02 billion
08/31/2026$60.21$59.76
-0.75%		$60.44$59.19114,693 shs$1.03 billion
08/28/2026$59.74$60.21
+0.79%		$60.61$59.7281,845 shs$1.04 billion
08/27/2026$59.88$59.74
-0.23%		$60.05$58.4968,119 shs$1.03 billion
08/26/2026$60.32$59.88
-0.73%		$60.79$59.6572,800 shs$1.04 billion
08/25/2026$60.31$60.32
+0.02%		$60.55$59.9672,079 shs$1.04 billion
08/24/2026$59.61$60.31
+1.17%		$60.56$59.2283,715 shs$1.04 billion
08/21/2026$59.80$59.61
-0.32%		$60.44$59.2795,484 shs$1.03 billion
08/20/2026$59.57$59.80
+0.39%		$59.94$59.0166,377 shs$1.03 billion
08/19/2026$60.87$59.57
-2.14%		$61.17$59.51122,515 shs$1.03 billion
08/18/2026$61.14$60.87
-0.44%		$61.77$60.3968,324 shs$1.05 billion
08/17/2026$61.56$61.14
-0.68%		$61.97$60.8886,066 shs$1.06 billion
08/14/2026$61.40$61.56
+0.26%		$61.70$61.0978,647 shs$1.06 billion
08/13/2026$61.31$61.40
+0.15%		$62.16$61.1489,304 shs$1.06 billion
08/12/2026$60.85$61.31
+0.76%		$61.63$60.8670,103 shs$1.06 billion
08/11/2026$60.59$60.85
+0.43%		$61.21$60.5962,781 shs$1.05 billion
Related Companies

This page (NASDAQ:MBWM) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Elon’s “nude” scandal – a big opportunity?
Elon Musk's SpaceX just hit a legal snag in Minnesota over Grok's AI nudification capabilities, with the state...
InvestorPlace | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
The retirement income that answers “yes” when everything else says no
Todd Phillips has spent 30 years studying safe-money income. He says most so-called income sources fail one te...
Eagle Publishing | Sponsoredtc pixel
Nobody fired the farmhands
A new Stanford study tracked millions of ADP paychecks since ChatGPT launched. It found employment for workers...
Porter & Company | Sponsoredtc pixel
your job is on the list
The CEO of one of the largest AI labs on earth said it plainly: AI could wipe out half of all entry-level whit...
Behind the Markets | Sponsoredtc pixel