Marchex (MCHX) Stock Chart & Stock Price History $2.00 +0.02 (+0.76%) As of 11:11 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Marchex Stock Price Performance The Marchex (MCHX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.45%, with a year-to-date return of 14.00%. In the past month, the stock has decreased 1.72%, reflecting recent market activity. As of the latest close, Marchex traded at $1.98 with a market cap of $86.55 million and volume of 16,160 shares. Five years ago, the stock traded at $1.84, representing a 8.42% increase over that period. At the time, it had a market cap of $78.42 million and a volume of 67,900 shares. Receive MCHX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Marchex and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.84%1 Month Performance-1.72%3 Month Performance+21.65%Year-To-Date Performance+14.00%1 Year Performance-5.45%5 Year Performance+8.42% MCHX Stock Chart for Wednesday, August, 20, 2025 MCHX Chart by TradingView Marchex Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/19/2025$1.98$1.98$2.02$1.9216,160 shs$86.55 million08/18/2025$1.94$1.98+2.06%$2.04$1.9233,608 shs$86.55 million08/15/2025$1.81$1.94+7.18%$2.01$1.79122,577 shs$84.80 million08/14/2025$1.81$1.81$1.82$1.6641,462 shs$79.12 million08/13/2025$2.03$1.81-10.84%$2.01$1.37673,037 shs$79.12 million08/12/2025$1.97$2.03+3.05%$2.05$2.0016,066 shs$88.73 million08/11/2025$2.13$1.97-7.51%$2.05$1.8552,089 shs$86.12 million08/08/2025$2.12$2.13+0.47%$2.14$2.0618,036 shs$93.11 million08/07/2025$2.11$2.12+0.47%$2.13$2.0710,487 shs$92.67 million08/06/2025$2.13$2.11-0.94%$2.14$2.028,585 shs$92.23 million Get the Latest News and Ratings for MCHX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Marchex and its competitors with MarketBeat's FREE daily newsletter. 08/05/2025$2.06$2.13+3.40%$2.14$2.0312,149 shs$93.11 million08/04/2025$1.93$2.06+7.01%$2.12$1.8960,126 shs$90.04 million08/01/2025$1.94$1.93-0.77%$1.99$1.902,649 shs$84.14 million07/31/2025$1.93$1.94+0.52%$1.97$1.903,479 shs$84.80 million07/30/2025$1.92$1.93+0.52%$1.98$1.937,133 shs$84.37 million07/29/2025$1.98$1.92-3.03%$2.04$1.9118,905 shs$83.92 million07/28/2025$2.03$1.98-2.22%$2.03$1.976,125 shs$86.55 million07/25/2025$2.02$2.03+0.25%$2.04$2.005,245 shs$88.51 million07/24/2025$2.05$2.02-1.46%$2.06$2.003,314 shs$88.30 million07/23/2025$2.02$2.05+1.49%$2.08$2.009,124 shs$89.61 million07/22/2025$2.10$2.02-3.81%$2.14$2.0230,602 shs$88.29 million07/21/2025$2.03$2.10+3.45%$2.10$2.0012,847 shs$91.80 million Related Companies DHX Stock Chart LPSN Stock Chart TZOO Stock Chart MOVE Stock Chart META Stock Chart SE Stock Chart EQIX Stock Chart EBAY Stock Chart CSGP Stock Chart VRSN Stock Chart Receive MCHX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Marchex and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MCHX) was last updated on 8/20/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredFormer CIA Officer Reveals How Gold Saved His Life This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | SponsoredWinning the AI WarWhat’s really driving the trade wars, reshoring, and sweeping executive orders? According to Porter Stansberry...Porter & Company | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredNational 'Stock Market Reset' Coming September 30 (New WH Order)Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Marchex, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Marchex With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access