Free Trial

Marchex (MCHX) Stock Chart & Stock Price History

Marchex logo
$2.04 +0.01 (+0.25%)
As of 01:10 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Marchex Stock Price Performance

The Marchex (MCHX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.04%, with a year-to-date return of 16.86%. In the past month, the stock has increased 6.51%, reflecting recent market activity.

As of the latest close, Marchex traded at $2.04 with a market cap of $89.18 million and volume of 21,988 shares. Five years ago, the stock traded at $1.55, representing a 31.94% increase over that period. At the time, it had a market cap of $68.85 million and a volume of 76,300 shares.

Receive MCHX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marchex and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.05%
1 Month
Performance
+6.51%
3 Month
Performance
+49.27%
Year-To-Date
Performance
+16.86%
1 Year
Performance
+45.04%
5 Year
Performance
+31.94%

MCHX Stock Chart for Wednesday, July, 9, 2025

Marchex Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025$2.04$2.04$2.16$2.0421,988 shs$89.18 million
07/07/2025$2.20$2.04
-7.27%
$2.20$2.0412,992 shs$89.17 million
07/04/2025$2.20$2.20$2.19$2.1121,795 shs$96.17 million
07/03/2025$2.12$2.20
+3.77%
$2.19$2.1121,795 shs$96.16 million
07/02/2025$2.16$2.12
-1.85%
$2.26$2.129,525 shs$92.67 million
07/01/2025$2.19$2.16
-1.37%
$2.27$2.1125,682 shs$94.41 million
06/30/2025$2.15$2.19
+1.86%
$2.22$2.149,852 shs$95.73 million
06/27/2025$2.16$2.15
-0.46%
$2.20$2.1031,234 shs$93.98 million
06/26/2025$2.11$2.16
+2.37%
$2.16$2.0820,879 shs$94.42 million
06/25/2025$2.15$2.11
-1.86%
$2.18$2.0522,216 shs$92.23 million
06/24/2025$2.11$2.15
+1.90%
$2.30$2.1223,868 shs$93.98 million
06/23/2025$2.12$2.11
-0.47%
$2.15$2.0755,457 shs$92.23 million
06/20/2025$1.90$2.12
+11.58%
$2.31$1.89424,167 shs$92.67 million
06/19/2025$1.90$1.90$1.95$1.8714,830 shs$83.05 million
06/18/2025$1.90$1.90$1.95$1.8714,830 shs$83.05 million
06/17/2025$1.90$1.90$1.92$1.8015,218 shs$83.06 million
06/16/2025$1.85$1.90
+2.70%
$1.90$1.9013,207 shs$83.06 million
06/13/2025$1.96$1.85
-5.61%
$1.95$1.8529,597 shs$80.87 million
06/12/2025$1.97$1.96
-0.51%
$1.97$1.874,806 shs$85.68 million
06/11/2025$1.99$1.97
-1.01%
$1.97$1.936,216 shs$86.12 million
06/10/2025$1.92$1.99
+3.65%
$1.99$1.9137,117 shs$86.99 million
06/09/2025$1.91$1.92
+0.52%
$1.95$1.867,070 shs$83.93 million

This page (NASDAQ:MCHX) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners