Free Trial

Marchex (MCHX) Stock Chart & Stock Price History

Marchex logo
$1.95 +0.03 (+1.56%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Marchex Stock Price Performance

The Marchex (MCHX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.96%, with a year-to-date return of 11.71%. In the past month, the stock has decreased 10.73%, reflecting recent market activity.

As of the latest close, Marchex traded at $1.92 with a market cap of $83.92 million and volume of 18,905 shares. Five years ago, the stock traded at $1.57, representing a 24.52% increase over that period. At the time, it had a market cap of $69.74 million and a volume of 140,536 shares.

Receive MCHX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marchex and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.46%
1 Month
Performance
-10.73%
3 Month
Performance
+32.99%
Year-To-Date
Performance
+11.71%
1 Year
Performance
+22.96%
5 Year
Performance
+24.52%

MCHX Stock Chart for Wednesday, July, 30, 2025

Marchex Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/29/2025$1.98$1.92
-3.03%
$2.04$1.9118,905 shs$83.92 million
07/28/2025$2.03$1.98
-2.22%
$2.03$1.976,125 shs$86.55 million
07/25/2025$2.02$2.03
+0.25%
$2.04$2.005,245 shs$88.51 million
07/24/2025$2.05$2.02
-1.46%
$2.06$2.003,314 shs$88.30 million
07/23/2025$2.02$2.05
+1.49%
$2.08$2.009,124 shs$89.61 million
07/22/2025$2.10$2.02
-3.81%
$2.14$2.0230,602 shs$88.29 million
07/21/2025$2.03$2.10
+3.45%
$2.10$2.0012,847 shs$91.80 million
07/18/2025$1.95$2.03
+4.10%
$2.03$1.9514,798 shs$88.73 million
07/17/2025$2.00$1.95
-2.50%
$2.06$1.9557,524 shs$85.24 million
07/16/2025$2.01$2.00
-0.50%
$2.06$2.0052,449 shs$87.42 million
07/15/2025$2.01$2.01$2.11$2.0018,279 shs$87.87 million
07/14/2025$2.02$2.01
-0.50%
$2.07$2.0015,130 shs$87.87 million
07/11/2025$2.05$2.02
-1.46%
$2.05$2.007,773 shs$88.30 million
07/10/2025$2.06$2.05
-0.49%
$2.08$2.0312,995 shs$89.61 million
07/09/2025$2.04$2.06
+0.98%
$2.09$2.0225,648 shs$90.04 million
07/08/2025$2.04$2.04$2.16$2.0421,988 shs$89.18 million
07/07/2025$2.20$2.04
-7.27%
$2.20$2.0412,992 shs$89.17 million
07/04/2025$2.20$2.20$2.19$2.1121,795 shs$96.17 million
07/03/2025$2.12$2.20
+3.77%
$2.19$2.1121,795 shs$96.16 million
07/02/2025$2.16$2.12
-1.85%
$2.26$2.129,525 shs$92.67 million
07/01/2025$2.19$2.16
-1.37%
$2.27$2.1125,682 shs$94.41 million
06/30/2025$2.15$2.19
+1.86%
$2.22$2.149,852 shs$95.73 million

This page (NASDAQ:MCHX) was last updated on 7/30/2025 by MarketBeat.com Staff
From Our Partners