Free Trial

Marchex (MCHX) Stock Chart & Stock Price History

Marchex logo
$1.82 +0.12 (+7.06%)
As of 11:38 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Marchex Stock Price Performance

The Marchex (MCHX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.55%, with a year-to-date return of 4.00%. In the past month, the stock has decreased 8.08%, reflecting recent market activity.

As of the latest close, Marchex traded at $1.70 with a market cap of $75.11 million and volume of 42,130 shares. Five years ago, the stock traded at $2.14, representing a 14.95% decrease over that period. At the time, it had a market cap of $95.35 million and a volume of 125,138 shares.

Receive MCHX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marchex and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-8.08%
3 Month
Performance
-17.27%
Year-To-Date
Performance
+4.00%
1 Year
Performance
+0.55%
5 Year
Performance
-14.95%

MCHX Stock Chart for Friday, October, 3, 2025

Marchex Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2025$1.73$1.70
-1.73%
$1.86$1.6542,130 shs$75.11 million
10/01/2025$1.81$1.73
-4.22%
$1.88$1.7323,949 shs$76.43 million
09/30/2025$1.84$1.81
-1.84%
$1.88$1.788,014 shs$79.80 million
09/29/2025$1.82$1.84
+1.10%
$1.87$1.8213,110 shs$81.29 million
09/26/2025$1.83$1.82
-0.55%
$1.87$1.7618,217 shs$80.41 million
09/25/2025$1.93$1.83
-5.18%
$1.98$1.8336,294 shs$80.85 million
09/24/2025$1.88$1.93
+2.66%
$1.93$1.9020,013 shs$85.27 million
09/23/2025$1.92$1.88
-2.08%
$1.95$1.8818,706 shs$83.06 million
09/22/2025$1.92$1.92$1.98$1.9216,774 shs$84.83 million
09/19/2025$1.90$1.92
+1.05%
$1.96$1.8453,407 shs$84.83 million
09/18/2025$1.92$1.90
-1.04%
$1.97$1.9018,168 shs$83.94 million
09/17/2025$1.92$1.92$1.95$1.8232,073 shs$84.83 million
09/16/2025$1.95$1.92
-1.54%
$1.98$1.8956,987 shs$84.83 million
09/15/2025$1.96$1.95
-0.26%
$1.97$1.958,602 shs$86.15 million
09/12/2025$1.98$1.96
-1.26%
$1.97$1.953,688 shs$86.37 million
09/11/2025$2.00$1.98
-1.00%
$2.00$1.9610,391 shs$87.48 million
09/10/2025$2.00$2.00$2.03$1.9515,441 shs$88.36 million
09/09/2025$2.02$2.00
-0.99%
$2.02$1.9616,865 shs$88.36 million
09/08/2025$2.00$2.02
+1.00%
$2.03$2.0011,422 shs$89.24 million
09/05/2025$2.03$2.00
-1.48%
$2.03$1.997,064 shs$88.36 million
09/04/2025$1.98$2.03
+2.53%
$2.03$1.9711,401 shs$89.69 million
09/03/2025$1.97$1.98
+0.51%
$1.99$1.9213,075 shs$87.48 million
09/02/2025$1.96$1.97
+0.51%
$1.98$1.9510,146 shs$87.04 million

This page (NASDAQ:MCHX) was last updated on 10/3/2025 by MarketBeat.com Staff
From Our Partners