CTRL Group (MCTR) Stock Chart & Stock Price History $1.98 -0.03 (-1.49%) As of 08/7/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesSEC FilingsTrendsBuy This Stock CTRL Group Stock Price Performance The CTRL Group (MCTR) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 34.65%, reflecting recent market activity. As of the latest close, CTRL Group traded at $1.98 with a market cap of $29.70 million and volume of 111,837 shares. Receive MCTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CTRL Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+6.45%1 Month Performance-34.65%3 Month Performance-69.54% MCTR Stock Chart for Friday, August, 8, 2025 MCTR Chart by TradingView CTRL Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025$2.01$1.98-1.49%$2.07$1.81111,837 shs$29.70 million08/06/2025$2.02$2.01-0.50%$2.13$1.9654,221 shs$30.15 million08/05/2025$1.93$2.02+4.66%$2.17$1.9637,324 shs$30.30 million08/04/2025$1.86$1.93+3.76%$2.08$1.8688,892 shs$28.95 million08/01/2025$2.06$1.86-9.71%$2.32$1.86116,912 shs$27.90 million07/31/2025$2.22$2.06-7.21%$2.30$2.00105,347 shs$30.90 million07/30/2025$2.36$2.22-5.93%$2.49$2.2169,206 shs$33.30 million07/29/2025$2.55$2.36-7.45%$2.56$2.35123,365 shs$35.40 million07/28/2025$2.68$2.55-4.85%$2.71$2.5360,139 shs$38.25 million07/25/2025$2.70$2.68-0.74%$2.80$2.6323,881 shs$40.20 million Get the Latest News and Ratings for MCTR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CTRL Group and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025$2.78$2.70-2.88%$2.84$2.7030,636 shs$40.50 million07/23/2025$2.71$2.78+2.58%$2.88$2.6965,153 shs$41.70 million07/22/2025$2.72$2.71-0.37%$2.82$2.6625,812 shs$40.65 million07/21/2025$2.71$2.72+0.37%$2.90$2.61114,523 shs$40.80 million07/18/2025$2.85$2.71-4.91%$2.85$2.68124,577 shs$40.65 million07/17/2025$2.78$2.85+2.52%$2.94$2.60166,146 shs$42.75 million07/16/2025$2.67$2.78+4.12%$2.78$2.46104,300 shs$41.70 million07/15/2025$2.80$2.67-4.64%$2.87$2.58114,062 shs$40.05 million07/14/2025$2.85$2.80-1.75%$2.90$2.62105,986 shs$42 million07/11/2025$3.01$2.85-5.32%$3.10$2.73182,958 shs$42.75 million07/10/2025$3.28$3.01-8.23%$3.40$3.01184,419 shs$45.15 million07/09/2025$3.03$3.28+8.25%$3.50$3.04479,173 shs$49.20 million07/08/2025$2.68$3.03+13.06%$3.15$2.70153,383 shs$45.45 million07/07/2025$2.66$2.68+0.75%$2.77$2.6360,070 shs$40.20 million Related Companies YYGH Stock Price Chart SKLZ Stock Price Chart HQI Stock Price Chart AMWL Stock Price Chart TZUP Stock Price Chart QMMM Stock Price Chart ASPS Stock Price Chart NOTE Stock Price Chart VERI Stock Price Chart BRAG Stock Price Chart Receive MCTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CTRL Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MCTR) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredCritical AI announcement set to ignite AI 2.0 A new 100% tariff on imported chips just rattled the tech sector—sending some stocks soaring and others tumbli...Timothy Sykes | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CTRL Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share CTRL Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MCTR Stock Alerts