Medalist Diversified REIT (MDRR) Stock Chart & Stock Price History $12.22 +0.35 (+2.90%) Closing price 03:54 PM EasternExtended Trading$12.24 +0.02 (+0.16%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Medalist Diversified REIT Stock Price Performance The Medalist Diversified REIT (MDRR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.45%, with a year-to-date return of -8.08%. In the past month, the stock has increased 15.44%, reflecting recent market activity. As of the latest close, Medalist Diversified REIT traded at $11.71 with a market cap of $15.81 million and volume of 6,581 shares. Receive MDRR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Medalist Diversified REIT and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.20%1 Month Performance+15.44%3 Month Performance+6.34%Year-To-Date Performance-8.08%1 Year Performance+0.45% MDRR Stock Chart for Thursday, August, 28, 2025 MDRR Chart by TradingView Medalist Diversified REIT Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/27/2025$12.29$11.71-4.72%$12.50$11.716,581 shs$15.81 million08/26/2025$12.11$12.29+1.53%$12.10$11.747,359 shs$16.53 million08/25/2025$12.25$12.11-1.18%$12.20$12.004,418 shs$16.34 million08/22/2025$12.07$12.25+1.48%$12.24$12.003,736 shs$16.54 million08/21/2025$11.93$12.07+1.18%$12.48$10.2415,735 shs$16.30 million08/20/2025$11.49$11.93+3.87%$12.50$11.0620,853 shs$16.05 million08/19/2025$11.13$11.49+3.24%$11.26$11.001,722 shs$15.51 million08/18/2025$11.09$11.13+0.28%$11.03$11.03356 shs$15.02 million08/15/2025$11.09$11.09$11.30$10.857,655 shs$14.98 million08/14/2025$10.85$11.09+2.25%$11.19$10.85231 shs$14.92 million Get the Latest News and Ratings for MDRR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Medalist Diversified REIT and its competitors with MarketBeat's FREE daily newsletter. 08/13/2025$10.75$10.85+0.93%$10.85$10.634,663 shs$14.65 million08/12/2025$10.68$10.75+0.62%$10.63$10.50372 shs$14.51 million08/11/2025$10.61$10.68+0.74%$10.15$10.05335 shs$14.42 million08/08/2025$10.65$10.06-5.53%$11.02$10.0685 shs$13.68 million08/07/2025$10.74$10.65-0.88%$10.61$10.011,348 shs$14.43 million08/06/2025$11.08$10.74-3.03%$10.75$10.392,138 shs$14.61 million08/05/2025$10.38$11.08+6.74%$10.45$10.372,844 shs$15.07 million08/04/2025$10.72$10.38-3.21%$10.45$10.372,844 shs$14.07 million08/01/2025$10.54$10.72+1.79%$11.30$10.45918 shs$14.53 million07/31/2025$10.77$10.54-2.19%$11.30$10.45918 shs$14.33 million07/30/2025$11.11$10.77-3.05%$11.30$10.45918 shs$14.65 million07/29/2025$10.59$11.11+4.91%$11.30$10.45918 shs$15.05 million07/28/2025$10.75$10.59-1.49%$10.54$10.54346 shs$14.40 million Related Companies SELF Stock Price Chart ALCY Stock Price Chart FTII Stock Price Chart TBMC Stock Price Chart CRT Stock Price Chart HSPO Stock Price Chart REFR Stock Price Chart FORL Stock Price Chart NRT Stock Price Chart TURN Stock Price Chart Receive MDRR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Medalist Diversified REIT and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MDRR) was last updated on 8/28/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredTrump's "Big Beautiful Bill" hides ugly truthWashington’s new “Big Beautiful Bill” promises tax breaks… but the fine print tells a different story: trillio...Defi Master | SponsoredTrump’s national nightmare is hereAI is no longer just about chatbots — it’s becoming the backbone of the global economy. While U.S. firms push ...Porter & Company | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredTake a look at this picture ...A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...Weiss Ratings | SponsoredIs This Stock the 'Next Nvidia'?'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Medalist Diversified REIT, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Medalist Diversified REIT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access