Free Trial

Medalist Diversified REIT (MDRR) Stock Chart & Stock Price History

Medalist Diversified REIT logo
$11.92 +0.18 (+1.49%)
As of 05/2/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Medalist Diversified REIT Stock Price Performance

5 Day
Performance
-1.77%
1 Month
Performance
-7.70%
3 Month
Performance
-3.05%
6 Month
Performance
-2.25%
Year-To-Date
Performance
-10.34%
Receive MDRR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Medalist Diversified REIT and its competitors with MarketBeat's FREE daily newsletter.

MDRR Stock Chart for Saturday, May, 3, 2025

Medalist Diversified REIT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$11.90$11.93
+0.21%
$11.88$11.351,121 shs$16.16 million
05/01/2025$11.88$11.90
+0.17%
$11.88$11.351,121 shs$16.13 million
04/30/2025$11.91$11.88
-0.21%
$11.88$11.351,121 shs$16.10 million
04/29/2025$12.14$11.91
-1.94%
$11.75$11.75332 shs$16.13 million
04/28/2025$12.05$12.14
+0.75%
$11.89$11.89297 shs$16.45 million
04/25/2025$12.50$12.05
-3.60%
$12.50$11.704,304 shs$16.33 million
04/24/2025$12.05$12.50
+3.73%
$12.69$10.9511,027 shs$16.94 million
04/23/2025$11.65$12.05
+3.43%
$12.05$12.053,085 shs$16.33 million
04/22/2025$11.22$11.65
+3.83%
$11.22$11.22862 shs$15.79 million
04/21/2025$11.21$11.22
+0.13%
$11.22$11.22862 shs$15.20 million
04/18/2025$11.21$11.21$12.30$11.004,232 shs$15.18 million
04/17/2025$11.92$11.21
-6.00%
$12.30$11.004,232 shs$15.18 million
04/16/2025$11.98$11.92
-0.50%
$11.92$11.008,191 shs$16.15 million
04/15/2025$11.50$11.98
+4.17%
$11.62$11.304,929 shs$16.23 million
04/14/2025$12.00$11.50
-4.17%
$12.98$11.507,243 shs$15.58 million
04/11/2025$11.74$12.00
+2.21%
$12.00$11.99708 shs$16.36 million
04/10/2025$13.07$11.74
-10.14%
$13.33$11.302,410 shs$16.00 million
04/09/2025$12.46$13.07
+4.90%
$12.65$12.582,886 shs$17.81 million
04/09/2025$12.46$13.07
+4.90%
$12.65$12.582,886 shs$17.81 million
04/08/2025$12.82$12.46
-2.84%
$12.65$12.582,886 shs$16.98 million
04/08/2025$12.82$12.46
-2.84%
$12.65$12.582,886 shs$16.98 million
04/07/2025$12.65$12.82
+1.34%
$12.65$12.491,342 shs$17.47 million
04/04/2025$12.92$12.65
-2.09%
$12.30$12.26576 shs$17.24 million
04/03/2025$12.82$12.92
+0.78%
$13.20$12.501,297 shs$17.61 million
04/02/2025$12.55$12.82
+2.15%
$12.55$12.511,882 shs$17.47 million

This page (NASDAQ:MDRR) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners