Free Trial

Medalist Diversified REIT (MDRR) Stock Chart & Stock Price History

Medalist Diversified REIT logo
$11.75 -0.25 (-2.08%)
Closing price 05/23/2025 03:50 PM Eastern
Extended Trading
$11.88 +0.13 (+1.10%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Medalist Diversified REIT Stock Price Performance

The Medalist Diversified REIT (MDRR) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 11.65%. In the past month, the stock has decreased 5.99%, reflecting recent market activity.

As of the latest close, Medalist Diversified REIT traded at $11.75 with a market cap of $15.92 million and volume of 132 shares.

Receive MDRR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Medalist Diversified REIT and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.13%
1 Month
Performance
-5.99%
3 Month
Performance
-5.73%
Year-To-Date
Performance
-11.65%

MDRR Stock Chart for Saturday, May, 24, 2025

Medalist Diversified REIT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$11.89$11.75
-1.20%
$11.97$11.97132 shs$15.92 million
05/22/2025$11.76$11.89
+1.14%
$11.97$11.97132 shs$16.12 million
05/21/2025$11.98$11.76
-1.80%
$12.00$11.76107 shs$15.94 million
05/20/2025$11.89$11.98
+0.76%
$12.00$11.775,226 shs$16.23 million
05/19/2025$11.75$11.89
+1.15%
$11.75$11.75308 shs$16.10 million
05/16/2025$11.75$11.75$11.75$11.75308 shs$15.92 million
05/15/2025$12.50$11.75
-6.00%
$12.00$11.751,430 shs$15.92 million
05/14/2025$12.12$12.50
+3.10%
$12.50$12.011,120 shs$16.94 million
05/13/2025$12.14$12.12
-0.13%
$11.75$11.75346 shs$16.43 million
05/12/2025$12.25$12.14
-0.90%
$12.13$11.802,741 shs$16.45 million
05/09/2025$11.49$12.25
+6.65%
$12.25$11.751,461 shs$16.60 million
05/08/2025$11.90$11.49
-3.48%
$11.45$11.45339 shs$15.56 million
05/07/2025$11.90$11.90$11.41$11.41136 shs$16.13 million
05/06/2025$12.10$11.90
-1.61%
$11.88$11.351,121 shs$16.13 million
05/05/2025$11.93$12.10
+1.43%
$11.88$11.351,121 shs$16.39 million
05/02/2025$11.90$11.93
+0.21%
$11.88$11.351,121 shs$16.16 million
05/01/2025$11.88$11.90
+0.17%
$11.88$11.351,121 shs$16.13 million
04/30/2025$11.91$11.88
-0.21%
$11.88$11.351,121 shs$16.10 million
04/29/2025$12.14$11.91
-1.94%
$11.75$11.75332 shs$16.13 million
04/28/2025$12.05$12.14
+0.75%
$11.89$11.89297 shs$16.45 million
04/25/2025$12.50$12.05
-3.60%
$12.50$11.704,304 shs$16.33 million
04/24/2025$12.05$12.50
+3.73%
$12.69$10.9511,027 shs$16.94 million
04/23/2025$11.65$12.05
+3.43%
$12.05$12.053,085 shs$16.33 million

This page (NASDAQ:MDRR) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners