Free Trial

Medalist Diversified REIT (MDRR) Stock Chart & Stock Price History

Medalist Diversified REIT logo
$10.52 -0.24 (-2.19%)
As of 10:50 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Medalist Diversified REIT Stock Price Performance

The Medalist Diversified REIT (MDRR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.53%, with a year-to-date return of -20.94%. In the past month, the stock has increased 4.21%, reflecting recent market activity.

As of the latest close, Medalist Diversified REIT traded at $10.65 with a market cap of $14.43 million and volume of 1,348 shares.

Receive MDRR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Medalist Diversified REIT and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.95%
1 Month
Performance
+4.21%
3 Month
Performance
-8.45%
Year-To-Date
Performance
-20.94%
1 Year
Performance
-6.53%

MDRR Stock Chart for Friday, August, 8, 2025

Medalist Diversified REIT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$10.74$10.65
-0.88%
$10.61$10.011,348 shs$14.43 million
08/06/2025$11.08$10.74
-3.03%
$10.75$10.392,138 shs$14.61 million
08/05/2025$10.38$11.08
+6.74%
$10.45$10.372,844 shs$15.07 million
08/04/2025$10.72$10.38
-3.21%
$10.45$10.372,844 shs$14.07 million
08/01/2025$10.54$10.72
+1.79%
$11.30$10.45918 shs$14.53 million
07/31/2025$10.77$10.54
-2.19%
$11.30$10.45918 shs$14.33 million
07/30/2025$11.11$10.77
-3.05%
$11.30$10.45918 shs$14.65 million
07/29/2025$10.59$11.11
+4.91%
$11.30$10.45918 shs$15.05 million
07/28/2025$10.75$10.59
-1.49%
$10.54$10.54346 shs$14.40 million
07/25/2025$10.61$10.75
+1.32%
$10.54$10.54346 shs$14.62 million
07/24/2025$10.88$10.61
-2.48%
$10.52$10.18335 shs$14.43 million
07/23/2025$10.88$10.88$11.09$10.88244 shs$14.74 million
07/22/2025$11.28$10.88
-3.58%
$10.88$10.88294 shs$14.80 million
07/21/2025$11.56$11.28
-2.35%
$11.34$11.34931 shs$15.35 million
07/18/2025$11.02$11.56
+4.85%
$11.11$11.11217 shs$15.72 million
07/17/2025$11.69$11.02
-5.73%
$11.20$11.02719 shs$14.99 million
07/16/2025$11.49$11.69
+1.71%
$11.47$11.20352 shs$15.90 million
07/15/2025$11.45$11.49
+0.43%
$11.47$11.20352 shs$15.63 million
07/14/2025$11.21$11.45
+2.10%
$11.47$11.20352 shs$15.57 million
07/11/2025$11.38$11.21
-1.49%
$11.35$11.21891 shs$15.25 million
07/10/2025$10.65$11.38
+6.85%
$11.38$11.262,057 shs$15.42 million
07/09/2025$10.09$10.65
+5.55%
$11.29$10.602,318 shs$14.48 million
07/08/2025$10.31$10.09
-2.09%
$10.09$10.09366 shs$13.72 million
07/07/2025$10.76$10.31
-4.23%
$10.73$10.501,942 shs$13.96 million

This page (NASDAQ:MDRR) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners