Free Trial

Veradigm (MDRX) Stock Chart & Stock Price History

Veradigm logo
$4.40 +0.15 (+3.53%)
As of 05/1/2025 03:49 PM Eastern

Veradigm Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+3.53%
3 Month
Performance
-19.34%
6 Month
Performance
-52.48%
Year-To-Date
Performance
-54.87%
1 Year
Performance
-43.59%
Receive MDRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Veradigm and its competitors with MarketBeat's FREE daily newsletter.

MDRX Stock Chart for Friday, May, 2, 2025

Veradigm Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$4.25$4.40
+3.53%
$4.40$3.80843,475 shs$476.37 million
04/30/2025$4.23$4.25
+0.59%
$4.49$4.15217,141 shs$460.13 million
04/29/2025$4.35$4.23
-2.87%
$4.23$4.063,660 shs$457.42 million
04/28/2025$4.40$4.35
-1.14%
$4.75$4.16107,920 shs$470.95 million
04/25/2025$4.40$4.40$4.40$4.40312 shs$476.37 million
04/24/2025$4.15$4.40
+6.02%
$4.49$3.8023,554 shs$476.37 million
04/23/2025$4.15$4.15$4.49$4.0624,492 shs$449.30 million
04/22/2025$4.25$4.15
-2.35%
$4.40$4.1470,854 shs$449.30 million
04/21/2025$4.15$4.25
+2.41%
$4.38$4.1370,082 shs$460.13 million
04/18/2025$4.15$4.15$4.24$4.156,129 shs$449.30 million
04/17/2025$4.20$4.15
-1.19%
$4.24$4.156,129 shs$449.30 million
04/16/2025$4.15$4.20
+1.20%
$4.25$4.1136,475 shs$454.71 million
04/15/2025$4.10$4.15
+1.22%
$4.50$4.15210,453 shs$449.30 million
04/14/2025$4.10$4.10$4.35$4.105,342 shs$443.89 million
04/11/2025$4.00$4.10
+2.50%
$4.31$4.0553,930 shs$443.89 million
04/10/2025$4.15$4.00
-3.61%
$4.10$4.0029,264 shs$433.06 million
04/09/2025$4.00$4.15
+3.75%
$4.23$3.91651,856 shs$449.30 million
04/09/2025$4.00$4.15
+3.75%
$4.23$3.91651,856 shs$449.30 million
04/08/2025$3.90$4.00
+2.56%
$4.25$3.9241,393 shs$433.06 million
04/08/2025$3.90$4.00
+2.56%
$4.25$3.9241,393 shs$433.06 million
04/07/2025$4.00$3.90
-2.50%
$4.24$3.80520,861 shs$422.23 million
04/04/2025$4.40$4.00
-9.09%
$4.25$3.90577,731 shs$430.56 million
04/03/2025$4.25$4.40
+3.53%
$4.40$4.013,698 shs$473.62 million
04/02/2025$4.25$4.25$4.39$4.0524,381 shs$457.47 million
04/01/2025$4.36$4.25
-2.52%
$4.45$4.25493,837 shs$457.47 million

This page (NASDAQ:MDRX) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners