Free Trial

Veradigm (MDRX) Stock Chart & Stock Price History

Veradigm logo
$4.40 0.00 (0.00%)
As of 03:07 PM Eastern

Veradigm Stock Price Performance

The Veradigm (MDRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.11%, with a year-to-date return of -54.87%. In the past month, the stock has increased 6.02%, reflecting recent market activity.

As of the latest close, Veradigm traded at $4.40 with a market cap of $476.37 million and volume of 1.04 million shares. Five years ago, the stock traded at $6.54, representing a 32.72% decrease over that period. At the time, it had a market cap of $1.06 billion and a volume of 1.13 million shares.

Receive MDRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Veradigm and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.76%
1 Month
Performance
+6.02%
3 Month
Performance
-13.73%
Year-To-Date
Performance
-54.87%
1 Year
Performance
-42.11%
5 Year
Performance
-32.72%

MDRX Stock Chart for Thursday, May, 22, 2025

Veradigm Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$4.40$4.40$4.40$4.201.04 million shs$476.37 million
05/20/2025$4.40$4.40$4.40$4.05662,094 shs$476.37 million
05/19/2025$4.20$4.40
+4.76%
$5.00$4.0562,816 shs$476.37 million
05/16/2025$4.45$4.20
-5.62%
$4.45$4.05122,790 shs$454.71 million
05/15/2025$4.20$4.45
+5.95%
$4.45$4.20181,097 shs$481.78 million
05/14/2025$4.20$4.20$4.20$4.202,943 shs$454.71 million
05/13/2025$4.20$4.20$4.74$4.2011,214 shs$454.71 million
05/12/2025$4.30$4.20
-2.33%
$4.99$3.8015,739 shs$454.71 million
05/09/2025$4.49$4.30
-4.23%
$4.40$4.213,191 shs$465.54 million
05/08/2025$4.30$4.49
+4.42%
$4.75$3.8028,734 shs$486.11 million
05/07/2025$4.49$4.30
-4.23%
$4.49$4.151.00 million shs$465.54 million
05/06/2025$4.16$4.49
+7.93%
$4.75$4.061.38 million shs$486.11 million
05/05/2025$4.40$4.16
-5.45%
$4.40$4.1534,419 shs$450.38 million
05/02/2025$4.40$4.40$4.40$3.80843,475 shs$476.37 million
05/01/2025$4.25$4.40
+3.53%
$4.40$3.80843,475 shs$476.37 million
04/30/2025$4.23$4.25
+0.59%
$4.49$4.15217,141 shs$460.13 million
04/29/2025$4.35$4.23
-2.87%
$4.23$4.063,660 shs$457.42 million
04/28/2025$4.40$4.35
-1.14%
$4.75$4.16107,920 shs$470.95 million
04/25/2025$4.40$4.40$4.40$4.40312 shs$476.37 million
04/24/2025$4.15$4.40
+6.02%
$4.49$3.8023,554 shs$476.37 million
04/23/2025$4.15$4.15$4.49$4.0624,492 shs$449.30 million
04/22/2025$4.25$4.15
-2.35%
$4.40$4.1470,854 shs$449.30 million
04/21/2025$4.15$4.25
+2.41%
$4.38$4.1370,082 shs$460.13 million

This page (NASDAQ:MDRX) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners