Free Trial

Veradigm (MDRX) Stock Chart & Stock Price History

Veradigm logo
$4.68 -0.07 (-1.47%)
As of 12:59 PM Eastern

Veradigm Stock Price Performance

The Veradigm (MDRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.13%, with a year-to-date return of -52.00%. In the past month, the stock has decreased 3.51%, reflecting recent market activity.

As of the latest close, Veradigm traded at $4.75 with a market cap of $514.26 million and volume of 16,110 shares. Five years ago, the stock traded at $9.13, representing a 48.74% decrease over that period. At the time, it had a market cap of $1.46 billion and a volume of 1.40 million shares.

Receive MDRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Veradigm and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.51%
1 Month
Performance
-3.51%
3 Month
Performance
+4.23%
Year-To-Date
Performance
-52.00%
1 Year
Performance
-49.13%
5 Year
Performance
-48.74%

MDRX Stock Chart for Wednesday, August, 6, 2025

Veradigm Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$4.85$4.75
-2.06%
$4.80$4.6816,110 shs$514.26 million
08/04/2025$4.85$4.85$4.90$4.68623 shs$525.09 million
08/01/2025$4.70$4.85
+3.19%
$4.85$4.6510,266 shs$525.09 million
07/31/2025$4.68$4.70
+0.43%
$4.90$4.6564,026 shs$508.85 million
07/30/2025$4.65$4.68
+0.65%
$4.75$4.5016,122 shs$506.68 million
07/29/2025$4.68$4.65
-0.64%
$4.70$4.6540,960 shs$503.43 million
07/28/2025$4.65$4.68
+0.65%
$5.00$4.651,801 shs$506.68 million
07/25/2025$4.83$4.65
-3.73%
$4.65$4.602,339 shs$503.43 million
07/24/2025$4.65$4.83
+3.87%
$4.83$4.6541,355 shs$522.92 million
07/23/2025$4.60$4.65
+1.09%
$5.00$4.6528,174 shs$503.43 million
07/22/2025$4.60$4.60$4.85$4.6012,655 shs$498.02 million
07/21/2025$4.90$4.60
-6.12%
$4.90$4.6065,864 shs$498.02 million
07/18/2025$4.90$4.90$4.90$4.6047,586 shs$530.50 million
07/17/2025$4.61$4.90
+6.29%
$4.95$4.903,924 shs$530.50 million
07/16/2025$4.95$4.61
-6.87%
$5.05$4.6064,446 shs$499.10 million
07/15/2025$5.05$4.95
-1.98%
$5.05$4.4023,036 shs$535.91 million
07/14/2025$5.05$5.05$5.05$4.751,914 shs$546.74 million
07/11/2025$4.60$5.05
+9.78%
$5.05$4.6088,677 shs$546.74 million
07/10/2025$4.70$4.60
-2.13%
$4.75$4.4010,084 shs$498.02 million
07/09/2025$4.21$4.70
+11.64%
$4.95$4.21134,687 shs$508.85 million
07/08/2025$4.95$4.21
-14.95%
$4.95$4.1042,296 shs$455.80 million
07/07/2025$4.85$4.95
+2.06%
$4.95$3.00759 shs$535.91 million

This page (NASDAQ:MDRX) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners