Free Trial

Veradigm (MDRX) Stock Chart & Stock Price History

Veradigm logo
$4.95 +0.10 (+2.06%)
As of 08/26/2025 03:51 PM Eastern

Veradigm Stock Price Performance

The Veradigm (MDRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.49%, with a year-to-date return of -49.23%. In the past month, the stock has increased 6.45%, reflecting recent market activity.

As of the latest close, Veradigm traded at $4.95 with a market cap of $535.91 million and volume of 19,506 shares. Five years ago, the stock traded at $8.99, representing a 44.94% decrease over that period. At the time, it had a market cap of $1.48 billion and a volume of 1.39 million shares.

Receive MDRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Veradigm and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.06%
1 Month
Performance
+6.45%
3 Month
Performance
+16.47%
Year-To-Date
Performance
-49.23%
1 Year
Performance
-49.49%
5 Year
Performance
-44.94%

MDRX Stock Chart for Wednesday, August, 27, 2025

Veradigm Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$4.85$4.95
+2.06%
$4.95$3.2519,506 shs$535.91 million
08/25/2025$4.85$4.85$4.90$3.0031,843 shs$525.09 million
08/22/2025$4.85$4.85$4.90$4.80185,734 shs$525.09 million
08/21/2025$4.90$4.85
-1.02%
$5.00$3.0046,624 shs$525.09 million
08/20/2025$4.80$4.90
+2.08%
$4.90$4.60109,905 shs$530.50 million
08/19/2025$4.65$4.80
+3.23%
$4.85$4.60186,613 shs$519.67 million
08/18/2025$4.60$4.65
+1.09%
$4.65$3.004,394 shs$503.43 million
08/15/2025$4.60$4.60$4.60$4.602,305 shs$498.02 million
08/14/2025$4.70$4.60
-2.13%
$4.68$4.6014,247 shs$498.02 million
08/13/2025$4.65$4.70
+1.08%
$4.85$4.60283,933 shs$508.85 million
08/12/2025$4.65$4.65$5.00$4.655,030 shs$503.43 million
08/11/2025$4.75$4.65
-2.11%
$4.70$4.6535,105 shs$503.43 million
08/08/2025$4.68$4.75
+1.50%
$4.80$4.6514,420 shs$514.26 million
08/07/2025$4.75$4.68
-1.47%
$4.75$4.6812,858 shs$506.68 million
08/06/2025$4.75$4.75$4.83$4.6535,003 shs$514.26 million
08/05/2025$4.85$4.75
-2.06%
$4.80$4.6816,110 shs$514.26 million
08/04/2025$4.85$4.85$4.90$4.68623 shs$525.09 million
08/01/2025$4.70$4.85
+3.19%
$4.85$4.6510,266 shs$525.09 million
07/31/2025$4.68$4.70
+0.43%
$4.90$4.6564,026 shs$508.85 million
07/30/2025$4.65$4.68
+0.65%
$4.75$4.5016,122 shs$506.68 million
07/29/2025$4.68$4.65
-0.64%
$4.70$4.6540,960 shs$503.43 million
07/28/2025$4.65$4.68
+0.65%
$5.00$4.651,801 shs$506.68 million
07/25/2025$4.83$4.65
-3.73%
$4.65$4.602,339 shs$503.43 million

This page (NASDAQ:MDRX) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners