MDxHealth (MDXH) Stock Chart & Stock Price History $2.43 +0.16 (+7.05%) As of 02:33 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock MDxHealth Stock Price Performance The MDxHealth (MDXH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.17%, with a year-to-date return of 2.49%. In the past month, the stock has increased 19.66%, reflecting recent market activity. As of the latest close, MDxHealth traded at $2.27 with a market cap of $107.34 million and volume of 104,739 shares. Receive MDXH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MDxHealth and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+11.42%1 Month Performance+19.66%3 Month Performance+51.81%Year-To-Date Performance+2.49%1 Year Performance-14.17% MDXH Stock Chart for Friday, July, 18, 2025 MDXH Chart by TradingView MDxHealth Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/17/2025$2.20$2.27+3.18%$2.35$2.25104,739 shs$107.34 million07/16/2025$2.18$2.20+0.92%$2.21$2.1839,259 shs$104.04 million07/15/2025$2.19$2.18-0.46%$2.22$2.1843,462 shs$103.09 million07/14/2025$2.18$2.19+0.46%$2.20$2.1757,635 shs$103.56 million07/11/2025$2.18$2.18$2.20$2.1834,184 shs$103.09 million07/10/2025$2.20$2.18-0.91%$2.20$2.1572,038 shs$103.09 million07/09/2025$2.18$2.20+0.92%$2.22$2.1634,144 shs$104.04 million07/08/2025$2.14$2.18+1.87%$2.20$2.1426,712 shs$103.09 million07/07/2025$2.19$2.14-2.28%$2.18$2.0930,208 shs$101.20 million07/04/2025$2.19$2.19$2.21$2.1921,561 shs$103.56 million Get the Latest News and Ratings for MDXH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MDxHealth and its competitors with MarketBeat's FREE daily newsletter. 07/03/2025$2.21$2.19-0.90%$2.21$2.1921,561 shs$103.57 million07/02/2025$2.12$2.21+4.25%$2.23$2.0729,638 shs$104.51 million07/01/2025$2.21$2.12-4.07%$2.22$2.127,218 shs$100.26 million06/30/2025$2.30$2.21-3.91%$2.32$2.1652,413 shs$104.51 million06/27/2025$2.18$2.30+5.50%$2.30$2.13114,956 shs$108.77 million06/26/2025$2.23$2.18-2.24%$2.24$2.1544,763 shs$103.09 million06/25/2025$2.20$2.23+1.36%$2.24$2.1760,849 shs$105.45 million06/24/2025$2.10$2.20+4.76%$2.20$2.09106,526 shs$104.04 million06/23/2025$1.98$2.10+6.06%$2.10$1.9041,219 shs$99.31 million06/20/2025$2.03$1.98-2.46%$2.10$1.9854,192 shs$93.63 million06/19/2025$2.03$2.03$2.05$1.9288,342 shs$96.00 million06/18/2025$1.97$2.03+3.05%$2.05$1.9288,342 shs$96.00 million06/17/2025$1.99$1.97-1.01%$2.09$1.90129,061 shs$93.16 million Related Companies OM Stock Chart TBRG Stock Chart HCAT Stock Chart NYXH Stock Chart SOPH Stock Chart KRMD Stock Chart ZEPP Stock Chart AMWL Stock Chart EUDA Stock Chart LUNG Stock Chart Receive MDXH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MDxHealth and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MDXH) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersNew crypto laws coming. Will you win or lose?Washington’s first-ever “Crypto Week” could trigger a major Bitcoin surge — but one trader says don’t just buy...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredWill I be blacklisted?Porter Stansberry says a financial force bigger than 9/11 or COVID is already ripping through America — and mo...Porter & Company | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MDxHealth SA Please log in to your account or sign up in order to add this asset to your watchlist. Share MDxHealth With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
