Free Trial

MDxHealth (MDXH) Stock Chart & Stock Price History

MDxHealth logo
$3.46 -0.13 (-3.62%)
Closing price 04:00 PM Eastern
Extended Trading
$3.48 +0.02 (+0.58%)
As of 04:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MDxHealth Stock Price Performance

The MDxHealth (MDXH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.98%, with a year-to-date return of 45.99%. In the past month, the stock has increased 36.22%, reflecting recent market activity.

As of the latest close, MDxHealth traded at $3.59 with a market cap of $169.77 million and volume of 302,926 shares.

Receive MDXH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MDxHealth and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.17%
1 Month
Performance
+36.22%
3 Month
Performance
+63.98%
Year-To-Date
Performance
+45.99%
1 Year
Performance
+20.98%

MDXH Stock Chart for Thursday, August, 28, 2025

MDxHealth Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$3.59$3.46
-3.62%
$3.59$3.45166,828 shs$163.62 million
08/27/2025$3.62$3.59
-0.83%
$3.81$3.54302,926 shs$169.77 million
08/26/2025$3.54$3.62
+2.26%
$3.71$3.46293,039 shs$171.19 million
08/25/2025$3.29$3.54
+7.60%
$3.56$3.20161,877 shs$167.41 million
08/22/2025$3.07$3.29
+7.17%
$3.29$3.13234,618 shs$155.58 million
08/21/2025$2.93$3.07
+4.78%
$3.08$2.86140,858 shs$145.18 million
08/20/2025$2.90$2.93
+1.03%
$3.06$2.88111,395 shs$138.55 million
08/19/2025$2.98$2.90
-2.68%
$3.05$2.88149,456 shs$137.14 million
08/18/2025$2.85$2.98
+4.56%
$3.08$2.86211,733 shs$140.92 million
08/15/2025$2.84$2.85
+0.35%
$2.95$2.7587,150 shs$134.78 million
08/14/2025$2.75$2.84
+3.27%
$2.92$2.70280,964 shs$134.30 million
08/13/2025$2.87$2.75
-4.18%
$2.90$2.75116,246 shs$130.05 million
08/12/2025$2.88$2.87
-0.35%
$2.94$2.62126,958 shs$135.72 million
08/11/2025$2.66$2.88
+8.27%
$2.88$2.6469,027 shs$136.19 million
08/08/2025$2.70$2.66
-1.48%
$2.75$2.6054,832 shs$125.79 million
08/07/2025$2.75$2.70
-1.82%
$2.88$2.70130,636 shs$127.68 million
08/06/2025$2.49$2.75
+10.44%
$2.93$2.60407,582 shs$130.05 million
08/05/2025$2.47$2.49
+0.81%
$2.52$2.41115,605 shs$117.75 million
08/04/2025$2.43$2.47
+1.65%
$2.50$2.4049,898 shs$116.81 million
08/01/2025$2.39$2.43
+1.67%
$2.43$2.34192,290 shs$113.02 million
07/31/2025$2.43$2.39
-1.65%
$2.45$2.3931,730 shs$113.02 million
07/30/2025$2.47$2.43
-1.62%
$2.52$2.4333,718 shs$114.92 million
07/29/2025$2.54$2.47
-2.76%
$2.54$2.4274,107 shs$120.11 million
07/28/2025$2.49$2.54
+2.01%
$2.55$2.4457,689 shs$120.12 million

This page (NASDAQ:MDXH) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners