Free Trial
→ The 7 Warning Signals Flashing Red Right Now (From American Alternative) (Ad)tc pixel Free MELI Stock Alerts

MercadoLibre (MELI) Stock Chart & Stock Price History

MercadoLibre logo
$2,168.01 +19.69 (+0.92%)
As of 10:53 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

MercadoLibre Stock Price Performance

The MercadoLibre (MELI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.29%, with a year-to-date return of 27.30%. In the past month, the stock has decreased 13.79%, reflecting recent market activity.

As of the latest close, MercadoLibre traded at $2,148.32 with a market cap of $108.92 billion and volume of 295,972 shares. Five years ago, the stock traded at $1,312.16, representing a 64.98% increase over that period. At the time, it had a market cap of $65.23 billion and a volume of 242,069 shares.

Receive MELI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MercadoLibre and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.90%
1 Month
Performance
-13.79%
3 Month
Performance
-9.46%
Year-To-Date
Performance
+27.30%
1 Year
Performance
+5.29%
5 Year
Performance
+64.98%

MELI Stock Chart for Friday, October, 24, 2025

MELI Chart by TradingView

MercadoLibre Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2025$2,095.21$2,148.32
+2.53%		$2,149.98$2,095.00295,972 shs$108.92 billion
10/22/2025$2,142.05$2,095.21
-2.19%		$2,131.44$2,088.45282,979 shs$106.23 billion
10/21/2025$2,102.11$2,142.05
+1.90%		$2,163.24$2,096.00349,316 shs$108.60 billion
10/20/2025$2,024.98$2,102.11
+3.81%		$2,105.00$2,033.09360,669 shs$106.58 billion
10/17/2025$2,043.06$2,024.98
-0.88%		$2,061.90$2,020.00742,038 shs$102.67 billion
10/16/2025$2,048.35$2,043.06
-0.26%		$2,071.78$2,025.25817,985 shs$103.58 billion
10/15/2025$2,157.82$2,048.35
-5.07%		$2,181.92$2,033.00756,224 shs$103.85 billion
10/14/2025$2,175.91$2,157.82
-0.83%		$2,183.95$2,121.41315,541 shs$109.40 billion
10/13/2025$2,133.67$2,175.91
+1.98%		$2,207.91$2,146.00352,529 shs$110.32 billion
10/10/2025$2,275.00$2,133.67
-6.21%		$2,280.00$2,120.00729,509 shs$108.18 billion
10/09/2025$2,179.89$2,275.00
+4.36%		$2,279.45$2,170.00522,147 shs$115.34 billion
10/08/2025$2,187.57$2,179.89
-0.35%		$2,199.11$2,140.64396,186 shs$110.52 billion
10/07/2025$2,154.22$2,187.57
+1.55%		$2,189.47$2,118.27332,332 shs$110.91 billion
10/06/2025$2,172.75$2,154.22
-0.85%		$2,178.31$2,116.00636,545 shs$109.21 billion
10/03/2025$2,246.60$2,172.75
-3.29%		$2,249.50$2,160.00616,876 shs$110.15 billion
10/02/2025$2,176.91$2,246.60
+3.20%		$2,250.87$2,159.36897,775 shs$113.90 billion
10/01/2025$2,336.94$2,176.91
-6.85%		$2,345.00$2,172.771.19 million shs$110.37 billion
09/30/2025$2,501.31$2,336.94
-6.57%		$2,481.10$2,314.18928,261 shs$118.48 billion
09/29/2025$2,468.42$2,501.31
+1.33%		$2,548.50$2,484.65283,115 shs$126.82 billion
09/26/2025$2,492.25$2,468.42
-0.96%		$2,514.90$2,459.35249,637 shs$125.15 billion
09/25/2025$2,510.97$2,492.25
-0.75%		$2,507.89$2,443.15362,426 shs$126.36 billion
09/24/2025$2,494.35$2,510.97
+0.67%		$2,530.00$2,481.50272,539 shs$127.30 billion
09/23/2025$2,460.66$2,494.35
+1.37%		$2,516.65$2,433.49267,665 shs$126.46 billion
Related Companies

This page (NASDAQ:MELI) was last updated on 10/24/2025 by MarketBeat.com Staff
From Our Partners
NEW LAW: Congress Approves Setup For Digital Dollar?
Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...
Goldco Precious Metals | Sponsoredtc pixel
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsoredtc pixel
Apple's secret partner
The Tiny Company Apple Can’t Live Without A tiny company holds the key to Apple’s biggest breakthrough sinc...
The Oxford Club | Sponsoredtc pixel
Trump cannot stop this train
Gallup reports that two-thirds of Americans now view socialism favorably — a shocking shift that one analyst s...
Porter & Company | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
Gold surges past $4,200 … but this has beat gold by 1,000x
Gold has surged past $4,200 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...
Weiss Ratings | Sponsoredtc pixel
Shots officially fired…
Elon Musk just declared war on the wireless giants with a $17 billion spectrum deal that gives SpaceX the righ...
Brownstone Research | Sponsoredtc pixel
Next opportunity for crypto millions
The floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...
Crypto 101 Media | Sponsoredtc pixel