Free Trial

MercadoLibre (MELI) Stock Chart & Stock Price History

MercadoLibre logo
$2,147.30 -6.93 (-0.32%)
As of 12:20 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

MercadoLibre Stock Price Performance

The MercadoLibre (MELI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.38%, with a year-to-date return of 26.28%. In the past month, the stock has decreased 11.18%, reflecting recent market activity.

As of the latest close, MercadoLibre traded at $2,154.22 with a market cap of $109.21 billion and volume of 636,545 shares. Five years ago, the stock traded at $1,145.00, representing a 87.54% increase over that period. At the time, it had a market cap of $56.92 billion and a volume of 554,304 shares.

Receive MELI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MercadoLibre and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.42%
1 Month
Performance
-11.18%
3 Month
Performance
-14.15%
Year-To-Date
Performance
+26.28%
1 Year
Performance
+9.38%
5 Year
Performance
+87.54%

MELI Stock Chart for Tuesday, October, 7, 2025

MercadoLibre Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2025$2,172.75$2,154.22
-0.85%
$2,178.31$2,116.00636,545 shs$109.21 billion
10/03/2025$2,246.60$2,172.75
-3.29%
$2,249.50$2,160.00616,876 shs$110.15 billion
10/02/2025$2,176.91$2,246.60
+3.20%
$2,250.87$2,159.36897,775 shs$113.90 billion
10/01/2025$2,336.94$2,176.91
-6.85%
$2,345.00$2,172.771.19 million shs$110.37 billion
09/30/2025$2,501.31$2,336.94
-6.57%
$2,481.10$2,314.18928,261 shs$118.48 billion
09/29/2025$2,468.42$2,501.31
+1.33%
$2,548.50$2,484.65283,115 shs$126.82 billion
09/26/2025$2,492.25$2,468.42
-0.96%
$2,514.90$2,459.35249,637 shs$125.15 billion
09/25/2025$2,510.97$2,492.25
-0.75%
$2,507.89$2,443.15362,426 shs$126.36 billion
09/24/2025$2,494.35$2,510.97
+0.67%
$2,530.00$2,481.50272,539 shs$127.30 billion
09/23/2025$2,460.66$2,494.35
+1.37%
$2,516.65$2,433.49267,665 shs$126.46 billion
09/22/2025$2,452.34$2,460.66
+0.34%
$2,463.34$2,415.76288,337 shs$124.76 billion
09/19/2025$2,476.37$2,452.34
-0.97%
$2,500.00$2,433.32416,882 shs$124.33 billion
09/18/2025$2,446.32$2,476.37
+1.23%
$2,531.19$2,459.32378,802 shs$125.54 billion
09/17/2025$2,390.14$2,446.32
+2.35%
$2,468.25$2,370.26418,118 shs$124.03 billion
09/16/2025$2,335.82$2,390.14
+2.33%
$2,394.17$2,336.87436,562 shs$121.18 billion
09/15/2025$2,339.36$2,335.82
-0.15%
$2,352.44$2,311.36375,462 shs$118.42 billion
09/12/2025$2,338.20$2,339.36
+0.05%
$2,352.38$2,290.50571,805 shs$118.60 billion
09/11/2025$2,348.99$2,338.20
-0.46%
$2,372.31$2,331.56331,013 shs$118.55 billion
09/10/2025$2,373.01$2,348.99
-1.01%
$2,402.89$2,318.42415,553 shs$119.09 billion
09/09/2025$2,346.96$2,373.01
+1.11%
$2,378.24$2,341.33267,552 shs$120.30 billion
09/08/2025$2,417.49$2,346.96
-2.92%
$2,373.93$2,298.04783,935 shs$118.99 billion

This page (NASDAQ:MELI) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners