Free Trial

MercadoLibre (MELI) Stock Chart & Stock Price History

MercadoLibre logo
$2,337.44 +1.46 (+0.06%)
Closing price 04:00 PM Eastern
Extended Trading
$2,353.22 +15.78 (+0.68%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MercadoLibre Stock Price Performance

The MercadoLibre (MELI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.44%, with a year-to-date return of 37.46%. In the past month, the stock has decreased 1.75%, reflecting recent market activity.

As of the latest close, MercadoLibre traded at $2,335.98 with a market cap of $118.43 billion and volume of 272,295 shares. Five years ago, the stock traded at $1,202.28, representing a 94.42% increase over that period. At the time, it had a market cap of $59.77 billion and a volume of 290,321 shares.

Receive MELI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MercadoLibre and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.29%
1 Month
Performance
-1.75%
3 Month
Performance
-10.17%
Year-To-Date
Performance
+37.46%
1 Year
Performance
+16.44%
5 Year
Performance
+94.42%

MELI Stock Chart for Thursday, August, 21, 2025

MercadoLibre Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$2,335.98$2,337.44
+0.06%
$2,355.98$2,319.01216,663 shs$118.50 billion
08/20/2025$2,342.94$2,335.98
-0.30%
$2,365.77$2,327.50272,295 shs$118.43 billion
08/19/2025$2,364.01$2,342.94
-0.89%
$2,379.15$2,333.47343,407 shs$118.79 billion
08/18/2025$2,392.30$2,364.01
-1.18%
$2,425.00$2,364.01223,261 shs$119.86 billion
08/15/2025$2,319.80$2,392.30
+3.13%
$2,432.83$2,342.32411,196 shs$121.29 billion
08/14/2025$2,327.30$2,319.80
-0.32%
$2,347.43$2,313.56285,844 shs$117.61 billion
08/13/2025$2,350.83$2,327.30
-1.00%
$2,388.74$2,313.10313,716 shs$117.99 billion
08/12/2025$2,292.04$2,350.83
+2.56%
$2,375.00$2,292.30408,560 shs$119.19 billion
08/11/2025$2,353.70$2,292.04
-2.62%
$2,360.22$2,291.00351,316 shs$116.20 billion
08/08/2025$2,334.82$2,353.70
+0.81%
$2,359.00$2,302.75303,477 shs$119.33 billion
08/07/2025$2,317.22$2,334.82
+0.76%
$2,368.90$2,311.11352,014 shs$118.38 billion
08/06/2025$2,408.02$2,317.22
-3.77%
$2,455.94$2,284.99613,404 shs$117.48 billion
08/05/2025$2,395.83$2,408.02
+0.51%
$2,480.00$2,318.081.12 million shs$122.08 billion
08/04/2025$2,375.92$2,395.83
+0.84%
$2,431.19$2,370.43557,159 shs$121.47 billion
08/01/2025$2,373.89$2,375.92
+0.09%
$2,401.53$2,360.00375,200 shs$120.46 billion
07/31/2025$2,381.39$2,373.89
-0.31%
$2,389.90$2,350.00257,630 shs$120.36 billion
07/30/2025$2,384.90$2,381.39
-0.15%
$2,400.00$2,368.71227,118 shs$120.73 billion
07/29/2025$2,354.11$2,384.90
+1.31%
$2,390.00$2,362.94259,296 shs$120.91 billion
07/28/2025$2,362.56$2,354.11
-0.36%
$2,378.61$2,348.10192,858 shs$119.35 billion
07/25/2025$2,391.05$2,362.56
-1.19%
$2,400.11$2,345.00278,497 shs$119.78 billion
07/24/2025$2,394.43$2,391.05
-0.14%
$2,410.66$2,367.93159,372 shs$121.22 billion
07/23/2025$2,384.72$2,394.43
+0.41%
$2,399.70$2,359.62267,864 shs$121.40 billion
07/22/2025$2,379.06$2,384.72
+0.24%
$2,410.00$2,375.13266,471 shs$120.91 billion
07/21/2025$2,413.57$2,379.06
-1.43%
$2,412.28$2,345.00249,119 shs$120.62 billion

This page (NASDAQ:MELI) was last updated on 8/21/2025 by MarketBeat.com Staff
From Our Partners