Methanex (MEOH) Stock Chart & Stock Price History $33.15 -0.29 (-0.87%) Closing price 08/1/2025 04:00 PM EasternExtended Trading$33.13 -0.02 (-0.06%) As of 08/1/2025 04:47 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Methanex Stock Price Performance The Methanex (MEOH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.96%, with a year-to-date return of -33.62%. In the past month, the stock has decreased 3.56%, reflecting recent market activity. As of the latest close, Methanex traded at $33.15 with a market cap of $2.56 billion and volume of 875,630 shares. Five years ago, the stock traded at $18.57, representing a 78.51% increase over that period. At the time, it had a market cap of $1.43 billion and a volume of 226,982 shares. Receive MEOH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Methanex and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.13%1 Month Performance-3.56%3 Month Performance+0.52%Year-To-Date Performance-33.62%1 Year Performance-22.96%5 Year Performance+78.51% MEOH Stock Chart for Sunday, August, 3, 2025 MEOH Chart by TradingView Methanex Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$33.44$33.15-0.87%$33.96$32.37875,630 shs$2.56 billion07/31/2025$32.84$33.44+1.83%$34.88$32.95863,914 shs$2.59 billion07/30/2025$33.87$32.84-3.04%$33.79$32.65703,485 shs$2.54 billion07/29/2025$33.95$33.87-0.24%$34.21$33.56509,076 shs$2.62 billion07/28/2025$34.27$33.95-0.93%$34.37$33.53419,388 shs$2.63 billion07/25/2025$33.51$34.27+2.27%$34.35$33.40704,120 shs$2.65 billion07/24/2025$34.62$33.51-3.21%$34.47$33.06855,998 shs$2.59 billion07/23/2025$34.34$34.62+0.82%$35.33$34.54565,050 shs$2.68 billion07/22/2025$33.60$34.34+2.20%$34.53$33.62300,458 shs$2.66 billion07/21/2025$33.73$33.60-0.39%$34.21$33.51248,275 shs$2.60 billion Get the Latest News and Ratings for MEOH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Methanex and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$34.08$33.73-1.03%$34.38$33.58326,653 shs$2.61 billion07/17/2025$33.19$34.08+2.68%$34.31$33.13554,492 shs$2.64 billion07/16/2025$33.63$33.19-1.31%$33.57$32.88412,099 shs$2.57 billion07/15/2025$33.14$33.63+1.48%$34.04$33.38563,765 shs$2.60 billion07/14/2025$33.58$33.14-1.31%$33.66$33.09587,000 shs$2.56 billion07/11/2025$33.98$33.58-1.18%$33.79$33.11614,334 shs$2.60 billion07/10/2025$34.29$33.98-0.90%$34.46$33.78554,188 shs$2.63 billion07/09/2025$34.66$34.29-1.07%$34.90$33.96365,677 shs$2.65 billion07/08/2025$33.90$34.66+2.24%$35.45$34.08569,979 shs$2.68 billion07/07/2025$34.38$33.90-1.38%$34.38$33.71499,012 shs$2.62 billion07/04/2025$34.38$34.38$34.44$34.01273,689 shs$2.66 billion07/03/2025$34.22$34.38+0.45%$34.44$34.01273,689 shs$2.66 billion07/02/2025$33.79$34.22+1.27%$34.56$33.53863,903 shs$2.31 billion Related Companies CC Stock Price Chart CNQ Stock Price Chart CVE Stock Price Chart DOW Stock Price Chart HAL Stock Price Chart LYB Stock Price Chart MUR Stock Price Chart OVV Stock Price Chart SU Stock Price Chart VET Stock Price Chart Receive MEOH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Methanex and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MEOH) was last updated on 8/3/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredTurn $1K into $50K with This DeFi GemBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredEx-Hedge Fund Manager Uncovers $100 Trillion Land ShiftTrump's Radical New Plan Could Enrich Thousands This isn't a campaign stunt. It's a $100 trillion move to u...Stansberry Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Methanex Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Methanex With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MEOH Stock Alerts